TRACK_MARATON_TRV24 distance: 43 km, up: 1939 m, down: 3405 m 1 track points, , original elevation data of track 26.09055 1499.2 2023-10-09T08:13:51.000Z 1482.2 2023-10-09T08:13:52.000Z 1482.2 2023-10-09T08:13:54.000Z 1482.4 2023-10-09T08:14:01.000Z 1482.8 2023-10-09T08:14:10.000Z 1483 2023-10-09T08:14:19.000Z 1483 2023-10-09T08:14:20.000Z 1483 2023-10-09T08:14:21.000Z 1482.8 2023-10-09T08:14:25.000Z 1482.4 2023-10-09T08:14:34.000Z 1482.4 2023-10-09T08:14:35.000Z 1482.2 2023-10-09T08:14:38.000Z 1482.2 2023-10-09T08:14:41.000Z 1482 2023-10-09T08:14:47.000Z 1482 2023-10-09T08:14:51.000Z 1482 2023-10-09T08:14:52.000Z 1482.2 2023-10-09T08:14:58.000Z 1482 2023-10-09T08:15:01.000Z 1482.2 2023-10-09T08:15:11.000Z 1482.2 2023-10-09T08:15:18.000Z 1482.2 2023-10-09T08:15:21.000Z 1482.2 2023-10-09T08:15:25.000Z 1482 2023-10-09T08:15:31.000Z 1482 2023-10-09T08:15:32.000Z 1482 2023-10-09T08:15:36.000Z 1481.8 2023-10-09T08:15:38.000Z 1481.8 2023-10-09T08:15:41.000Z 1482 2023-10-09T08:15:50.000Z 1482 2023-10-09T08:15:54.000Z 1482 2023-10-09T08:15:56.000Z 1482 2023-10-09T08:15:58.000Z 1481.8 2023-10-09T08:16:06.000Z 1482 2023-10-09T08:16:15.000Z 1482 2023-10-09T08:16:21.000Z 1482 2023-10-09T08:16:23.000Z 1482 2023-10-09T08:16:25.000Z 1482 2023-10-09T08:16:29.000Z 1482 2023-10-09T08:16:36.000Z 1482 2023-10-09T08:16:38.000Z 1482 2023-10-09T08:16:41.000Z 1482 2023-10-09T08:16:47.000Z 1482 2023-10-09T08:16:53.000Z 1481.8 2023-10-09T08:16:54.000Z 1481.8 2023-10-09T08:16:56.000Z 1481.8 2023-10-09T08:16:59.000Z 1481.8 2023-10-09T08:17:00.000Z 1481.8 2023-10-09T08:17:01.000Z 1482 2023-10-09T08:17:04.000Z 1481.8 2023-10-09T08:17:07.000Z 1481.6 2023-10-09T08:17:09.000Z 1481.6 2023-10-09T08:17:11.000Z 1481.6 2023-10-09T08:17:13.000Z 1481.6 2023-10-09T08:17:17.000Z 1481.6 2023-10-09T08:17:21.000Z 1481.8 2023-10-09T08:17:28.000Z 1481.6 2023-10-09T08:17:36.000Z 1481.8 2023-10-09T08:17:41.000Z 1482 2023-10-09T08:17:43.000Z 1482.4 2023-10-09T08:17:51.000Z 1482.8 2023-10-09T08:17:57.000Z 1483 2023-10-09T08:17:58.000Z 1483.2 2023-10-09T08:17:59.000Z 1484.2 2023-10-09T08:18:08.000Z 1484.4 2023-10-09T08:18:09.000Z 1485.2 2023-10-09T08:18:16.000Z 1485.8 2023-10-09T08:18:20.000Z 1486.2 2023-10-09T08:18:23.000Z 1486.8 2023-10-09T08:18:29.000Z 1487 2023-10-09T08:18:33.000Z 1487 2023-10-09T08:18:37.000Z 1487.2 2023-10-09T08:18:42.000Z 1487.2 2023-10-09T08:18:48.000Z 1487.4 2023-10-09T08:18:52.000Z 1487.4 2023-10-09T08:18:59.000Z 1488 2023-10-09T08:19:07.000Z 1488.4 2023-10-09T08:19:14.000Z 1488.4 2023-10-09T08:19:15.000Z 1489 2023-10-09T08:19:20.000Z 1489.4 2023-10-09T08:19:23.000Z 1490.2 2023-10-09T08:19:29.000Z 1490.2 2023-10-09T08:19:31.000Z 1491.2 2023-10-09T08:19:38.000Z 1492 2023-10-09T08:19:44.000Z 1492.2 2023-10-09T08:19:47.000Z 1493 2023-10-09T08:19:52.000Z 1493.2 2023-10-09T08:19:54.000Z 1494.4 2023-10-09T08:20:02.000Z 1495.2 2023-10-09T08:20:09.000Z 1495.4 2023-10-09T08:20:12.000Z 1495.6 2023-10-09T08:20:13.000Z 1496.6 2023-10-09T08:20:22.000Z 1497 2023-10-09T08:20:27.000Z 1497.6 2023-10-09T08:20:31.000Z 1497.6 2023-10-09T08:20:32.000Z 1498.4 2023-10-09T08:20:40.000Z 1498.6 2023-10-09T08:20:44.000Z 1499.2 2023-10-09T08:20:49.000Z 1499.6 2023-10-09T08:20:56.000Z 1499.6 2023-10-09T08:21:02.000Z 1499.6 2023-10-09T08:21:10.000Z 1499.6 2023-10-09T08:21:11.000Z 1499.6 2023-10-09T08:21:12.000Z 1499.4 2023-10-09T08:21:19.000Z 1499 2023-10-09T08:21:21.000Z 1498.8 2023-10-09T08:21:22.000Z 1498.6 2023-10-09T08:21:23.000Z 1498.2 2023-10-09T08:21:28.000Z 1498 2023-10-09T08:21:30.000Z 1497.6 2023-10-09T08:21:33.000Z 1497.4 2023-10-09T08:21:34.000Z 1496.4 2023-10-09T08:21:39.000Z 1495.8 2023-10-09T08:21:43.000Z 1495.4 2023-10-09T08:21:44.000Z 1494.6 2023-10-09T08:21:48.000Z 1494.2 2023-10-09T08:21:49.000Z 1493 2023-10-09T08:21:53.000Z 1492.8 2023-10-09T08:21:54.000Z 1492 2023-10-09T08:21:57.000Z 1491 2023-10-09T08:22:00.000Z 1490 2023-10-09T08:22:03.000Z 1488.8 2023-10-09T08:22:06.000Z 1487.8 2023-10-09T08:22:10.000Z 1487.2 2023-10-09T08:22:12.000Z 1487.2 2023-10-09T08:22:13.000Z 1486.6 2023-10-09T08:22:16.000Z 1486 2023-10-09T08:22:19.000Z 1485.6 2023-10-09T08:22:21.000Z 1484.6 2023-10-09T08:22:25.000Z 1483.6 2023-10-09T08:22:28.000Z 1483.2 2023-10-09T08:22:29.000Z 1482.2 2023-10-09T08:22:32.000Z 1481.4 2023-10-09T08:22:35.000Z 1481 2023-10-09T08:22:36.000Z 1480 2023-10-09T08:22:39.000Z 1479 2023-10-09T08:22:42.000Z 1478.8 2023-10-09T08:22:43.000Z 1477.6 2023-10-09T08:22:47.000Z 1477.4 2023-10-09T08:22:48.000Z 1476.4 2023-10-09T08:22:52.000Z 1476.2 2023-10-09T08:22:54.000Z 1475.2 2023-10-09T08:22:58.000Z 1475 2023-10-09T08:22:59.000Z 1474.8 2023-10-09T08:23:00.000Z 1474 2023-10-09T08:23:03.000Z 1473.8 2023-10-09T08:23:04.000Z 1473 2023-10-09T08:23:06.000Z 1471.8 2023-10-09T08:23:10.000Z 1471.6 2023-10-09T08:23:11.000Z 1470.6 2023-10-09T08:23:15.000Z 1470 2023-10-09T08:23:17.000Z 1469.4 2023-10-09T08:23:18.000Z 1468.6 2023-10-09T08:23:22.000Z 1468.4 2023-10-09T08:23:23.000Z 1467.2 2023-10-09T08:23:26.000Z 1466.6 2023-10-09T08:23:28.000Z 1466 2023-10-09T08:23:29.000Z 1465 2023-10-09T08:23:33.000Z 1464.8 2023-10-09T08:23:34.000Z 1463.6 2023-10-09T08:23:37.000Z 1463.4 2023-10-09T08:23:38.000Z 1462.4 2023-10-09T08:23:41.000Z 1461.4 2023-10-09T08:23:44.000Z 1461.2 2023-10-09T08:23:45.000Z 1460.2 2023-10-09T08:23:49.000Z 1459.2 2023-10-09T08:23:51.000Z 1458 2023-10-09T08:23:55.000Z 1456.8 2023-10-09T08:23:58.000Z 1456.2 2023-10-09T08:24:01.000Z 1455.8 2023-10-09T08:24:02.000Z 1455.2 2023-10-09T08:24:04.000Z 1454.4 2023-10-09T08:24:07.000Z 1453.4 2023-10-09T08:24:11.000Z 1452.8 2023-10-09T08:24:13.000Z 1452.6 2023-10-09T08:24:14.000Z 1451.4 2023-10-09T08:24:18.000Z 1450.4 2023-10-09T08:24:22.000Z 1450 2023-10-09T08:24:23.000Z 1449 2023-10-09T08:24:27.000Z 1448.4 2023-10-09T08:24:29.000Z 1447.8 2023-10-09T08:24:31.000Z 1446.8 2023-10-09T08:24:33.000Z 1445.6 2023-10-09T08:24:37.000Z 1445.2 2023-10-09T08:24:40.000Z 1444.4 2023-10-09T08:24:44.000Z 1443.2 2023-10-09T08:24:48.000Z 1442.6 2023-10-09T08:24:49.000Z 1442.2 2023-10-09T08:24:51.000Z 1441 2023-10-09T08:24:55.000Z 1440.6 2023-10-09T08:24:58.000Z 1440 2023-10-09T08:25:04.000Z 1439.4 2023-10-09T08:25:08.000Z 1439.2 2023-10-09T08:25:16.000Z 1439.2 2023-10-09T08:25:18.000Z 1439.2 2023-10-09T08:25:27.000Z 1439.2 2023-10-09T08:25:30.000Z 1439.2 2023-10-09T08:25:31.000Z 1438.8 2023-10-09T08:25:34.000Z 1438.6 2023-10-09T08:25:37.000Z 1437.8 2023-10-09T08:25:44.000Z 1437.6 2023-10-09T08:25:46.000Z 1437.6 2023-10-09T08:25:48.000Z 1438 2023-10-09T08:25:56.000Z 1438 2023-10-09T08:25:57.000Z 1438.2 2023-10-09T08:25:59.000Z 1439 2023-10-09T08:26:04.000Z 1439.2 2023-10-09T08:26:05.000Z 1439.4 2023-10-09T08:26:06.000Z 1440.2 2023-10-09T08:26:11.000Z 1440.6 2023-10-09T08:26:16.000Z 1441 2023-10-09T08:26:18.000Z 1441.6 2023-10-09T08:26:20.000Z 1442 2023-10-09T08:26:23.000Z 1442.6 2023-10-09T08:26:26.000Z 1442.6 2023-10-09T08:26:27.000Z 1443.4 2023-10-09T08:26:32.000Z 1443.6 2023-10-09T08:26:33.000Z 1443.6 2023-10-09T08:26:35.000Z 1443.8 2023-10-09T08:26:43.000Z 1443.8 2023-10-09T08:26:44.000Z 1442.8 2023-10-09T08:26:52.000Z 1442.6 2023-10-09T08:26:53.000Z 1442.4 2023-10-09T08:26:55.000Z 1441.4 2023-10-09T08:27:03.000Z 1441.4 2023-10-09T08:27:04.000Z 1440.8 2023-10-09T08:27:07.000Z 1440.4 2023-10-09T08:27:09.000Z 1440 2023-10-09T08:27:12.000Z 1439.2 2023-10-09T08:27:15.000Z 1438.2 2023-10-09T08:27:18.000Z 1437.8 2023-10-09T08:27:19.000Z 1436.4 2023-10-09T08:27:24.000Z 1435.6 2023-10-09T08:27:27.000Z 1435.4 2023-10-09T08:27:28.000Z 1434.4 2023-10-09T08:27:33.000Z 1434.4 2023-10-09T08:27:34.000Z 1434.4 2023-10-09T08:27:35.000Z 1433.4 2023-10-09T08:27:43.000Z 1433.4 2023-10-09T08:27:44.000Z 1432.6 2023-10-09T08:27:49.000Z 1432 2023-10-09T08:27:54.000Z 1431.6 2023-10-09T08:27:56.000Z 1430.6 2023-10-09T08:28:01.000Z 1429.4 2023-10-09T08:28:06.000Z 1429 2023-10-09T08:28:07.000Z 1428.6 2023-10-09T08:28:09.000Z 1428.4 2023-10-09T08:28:10.000Z 1427.2 2023-10-09T08:28:12.000Z 1426.4 2023-10-09T08:28:15.000Z 1426 2023-10-09T08:28:16.000Z 1424.8 2023-10-09T08:28:20.000Z 1424.2 2023-10-09T08:28:22.000Z 1423.8 2023-10-09T08:28:25.000Z 1422.6 2023-10-09T08:28:27.000Z 1422.2 2023-10-09T08:28:29.000Z 1421.6 2023-10-09T08:28:32.000Z 1420.6 2023-10-09T08:28:37.000Z 1420.6 2023-10-09T08:28:38.000Z 1420.4 2023-10-09T08:28:39.000Z 1419.6 2023-10-09T08:28:41.000Z 1418.4 2023-10-09T08:28:45.000Z 1418 2023-10-09T08:28:46.000Z 1417.2 2023-10-09T08:28:49.000Z 1416.8 2023-10-09T08:28:51.000Z 1416.2 2023-10-09T08:28:53.000Z 1416 2023-10-09T08:28:54.000Z 1414.8 2023-10-09T08:28:57.000Z 1413.6 2023-10-09T08:29:00.000Z 1413 2023-10-09T08:29:02.000Z 1412.4 2023-10-09T08:29:03.000Z 1411.2 2023-10-09T08:29:06.000Z 1410.2 2023-10-09T08:29:09.000Z 1409 2023-10-09T08:29:13.000Z 1408.2 2023-10-09T08:29:16.000Z 1407.8 2023-10-09T08:29:19.000Z 1407.6 2023-10-09T08:29:23.000Z 1407.2 2023-10-09T08:29:30.000Z 1407 2023-10-09T08:29:36.000Z 1406.8 2023-10-09T08:29:37.000Z 1406.6 2023-10-09T08:29:45.000Z 1406.4 2023-10-09T08:29:52.000Z 1406.2 2023-10-09T08:29:56.000Z 1406.2 2023-10-09T08:29:58.000Z 1406.2 2023-10-09T08:29:59.000Z 1406.2 2023-10-09T08:30:06.000Z 1406.2 2023-10-09T08:30:12.000Z 1406 2023-10-09T08:30:13.000Z 1406 2023-10-09T08:30:14.000Z 1406.8 2023-10-09T08:30:20.000Z 1407.6 2023-10-09T08:30:28.000Z 1407.6 2023-10-09T08:30:32.000Z 1407.8 2023-10-09T08:30:35.000Z 1408.2 2023-10-09T08:30:40.000Z 1408.4 2023-10-09T08:30:42.000Z 1408.2 2023-10-09T08:30:49.000Z 1408.2 2023-10-09T08:30:50.000Z 1407 2023-10-09T08:30:58.000Z 1406.8 2023-10-09T08:31:00.000Z 1406 2023-10-09T08:31:04.000Z 1405.8 2023-10-09T08:31:06.000Z 1405.8 2023-10-09T08:31:07.000Z 1404.8 2023-10-09T08:31:12.000Z 1404.6 2023-10-09T08:31:13.000Z 1404 2023-10-09T08:31:15.000Z 1403.4 2023-10-09T08:31:17.000Z 1402.4 2023-10-09T08:31:21.000Z 1402 2023-10-09T08:31:23.000Z 1401 2023-10-09T08:31:25.000Z 1400.4 2023-10-09T08:31:29.000Z 1400 2023-10-09T08:31:31.000Z 1399.8 2023-10-09T08:31:33.000Z 1399.8 2023-10-09T08:31:34.000Z 1399.2 2023-10-09T08:31:37.000Z 1399 2023-10-09T08:31:39.000Z 1398 2023-10-09T08:31:44.000Z 1397.8 2023-10-09T08:31:45.000Z 1397 2023-10-09T08:31:50.000Z 1396.8 2023-10-09T08:31:52.000Z 1395.6 2023-10-09T08:31:56.000Z 1395.4 2023-10-09T08:31:57.000Z 1394.6 2023-10-09T08:32:04.000Z 1394.6 2023-10-09T08:32:05.000Z 1393.8 2023-10-09T08:32:09.000Z 1393.6 2023-10-09T08:32:10.000Z 1393.2 2023-10-09T08:32:12.000Z 1392.6 2023-10-09T08:32:17.000Z 1392 2023-10-09T08:32:21.000Z 1391.4 2023-10-09T08:32:25.000Z 1390.4 2023-10-09T08:32:29.000Z 1390.2 2023-10-09T08:32:30.000Z 1389.4 2023-10-09T08:32:35.000Z 1388.8 2023-10-09T08:32:38.000Z 1388.4 2023-10-09T08:32:41.000Z 1388 2023-10-09T08:32:45.000Z 1387.8 2023-10-09T08:32:52.000Z 1388 2023-10-09T08:32:59.000Z 1388.8 2023-10-09T08:33:07.000Z 1389 2023-10-09T08:33:12.000Z 1389.2 2023-10-09T08:33:13.000Z 1389.2 2023-10-09T08:33:14.000Z 1389.4 2023-10-09T08:33:16.000Z 1389.8 2023-10-09T08:33:20.000Z 1390.2 2023-10-09T08:33:28.000Z 1390.4 2023-10-09T08:33:32.000Z 1390.6 2023-10-09T08:33:35.000Z 1390.8 2023-10-09T08:33:42.000Z 1391 2023-10-09T08:33:49.000Z 1391 2023-10-09T08:33:52.000Z 1390.8 2023-10-09T08:33:56.000Z 1390 2023-10-09T08:34:04.000Z 1389.4 2023-10-09T08:34:12.000Z 1389.2 2023-10-09T08:34:13.000Z 1389 2023-10-09T08:34:14.000Z 1388.2 2023-10-09T08:34:18.000Z 1387.8 2023-10-09T08:34:21.000Z 1387.4 2023-10-09T08:34:26.000Z 1387.2 2023-10-09T08:34:35.000Z 1387.2 2023-10-09T08:34:38.000Z 1387.2 2023-10-09T08:34:43.000Z 1387 2023-10-09T08:34:49.000Z 1386.8 2023-10-09T08:34:51.000Z 1386.6 2023-10-09T08:34:58.000Z 1386.6 2023-10-09T08:35:00.000Z 1386.2 2023-10-09T08:35:03.000Z 1386.2 2023-10-09T08:35:04.000Z 1386 2023-10-09T08:35:07.000Z 1386 2023-10-09T08:35:10.000Z 1386 2023-10-09T08:35:11.000Z 1386 2023-10-09T08:35:18.000Z 1386 2023-10-09T08:35:23.000Z 1385.6 2023-10-09T08:35:26.000Z 1385.6 2023-10-09T08:35:27.000Z 1385.4 2023-10-09T08:35:28.000Z 1385.4 2023-10-09T08:35:30.000Z 1385.4 2023-10-09T08:35:35.000Z 1385.2 2023-10-09T08:35:38.000Z 1385.2 2023-10-09T08:35:46.000Z 1385.8 2023-10-09T08:35:53.000Z 1386.8 2023-10-09T08:36:00.000Z 1387.2 2023-10-09T08:36:04.000Z 1387.6 2023-10-09T08:36:07.000Z 1387.8 2023-10-09T08:36:08.000Z 1388 2023-10-09T08:36:12.000Z 1388.2 2023-10-09T08:36:14.000Z 1388.6 2023-10-09T08:36:15.000Z 1389 2023-10-09T08:36:23.000Z 1389.2 2023-10-09T08:36:29.000Z 1389.2 2023-10-09T08:36:32.000Z 1389.4 2023-10-09T08:36:33.000Z 1390.2 2023-10-09T08:36:43.000Z 1390.4 2023-10-09T08:36:44.000Z 1390.6 2023-10-09T08:36:49.000Z 1390.8 2023-10-09T08:36:50.000Z 1391.4 2023-10-09T08:36:58.000Z 1391.6 2023-10-09T08:36:59.000Z 1392.6 2023-10-09T08:37:05.000Z 1393.6 2023-10-09T08:37:11.000Z 1393.8 2023-10-09T08:37:12.000Z 1394 2023-10-09T08:37:13.000Z 1394.8 2023-10-09T08:37:17.000Z 1394.8 2023-10-09T08:37:18.000Z 1395.8 2023-10-09T08:37:23.000Z 1396.2 2023-10-09T08:37:27.000Z 1396.8 2023-10-09T08:37:30.000Z 1397.6 2023-10-09T08:37:36.000Z 1397.8 2023-10-09T08:37:37.000Z 1398.8 2023-10-09T08:37:45.000Z 1399 2023-10-09T08:37:46.000Z 1399.8 2023-10-09T08:37:53.000Z 1400.2 2023-10-09T08:37:54.000Z 1401.2 2023-10-09T08:38:01.000Z 1401.2 2023-10-09T08:38:02.000Z 1402.4 2023-10-09T08:38:08.000Z 1403 2023-10-09T08:38:12.000Z 1403.4 2023-10-09T08:38:14.000Z 1404.6 2023-10-09T08:38:21.000Z 1405 2023-10-09T08:38:26.000Z 1405.6 2023-10-09T08:38:30.000Z 1405.8 2023-10-09T08:38:31.000Z 1406.2 2023-10-09T08:38:34.000Z 1406.8 2023-10-09T08:38:38.000Z 1407 2023-10-09T08:38:39.000Z 1407.8 2023-10-09T08:38:46.000Z 1408.2 2023-10-09T08:38:47.000Z 1409 2023-10-09T08:38:50.000Z 1409.8 2023-10-09T08:38:57.000Z 1410.2 2023-10-09T08:38:59.000Z 1411.2 2023-10-09T08:39:05.000Z 1411.4 2023-10-09T08:39:06.000Z 1412.4 2023-10-09T08:39:13.000Z 1412.8 2023-10-09T08:39:21.000Z 1413 2023-10-09T08:39:28.000Z 1413 2023-10-09T08:39:36.000Z 1413 2023-10-09T08:39:42.000Z 1413 2023-10-09T08:39:43.000Z 1412.8 2023-10-09T08:39:49.000Z 1412.6 2023-10-09T08:39:55.000Z 1412.6 2023-10-09T08:40:02.000Z 1412.6 2023-10-09T08:40:10.000Z 1411.4 2023-10-09T08:40:18.000Z 1411.2 2023-10-09T08:40:19.000Z 1410.4 2023-10-09T08:40:26.000Z 1410.2 2023-10-09T08:40:30.000Z 1410.2 2023-10-09T08:40:33.000Z 1410.6 2023-10-09T08:40:39.000Z 1410.4 2023-10-09T08:40:46.000Z 1410.4 2023-10-09T08:40:53.000Z 1410.4 2023-10-09T08:41:00.000Z 1410.4 2023-10-09T08:41:04.000Z 1410.6 2023-10-09T08:41:05.000Z 1410.6 2023-10-09T08:41:06.000Z 1410.8 2023-10-09T08:41:13.000Z 1410.8 2023-10-09T08:41:17.000Z 1410.8 2023-10-09T08:41:18.000Z 1411.2 2023-10-09T08:41:21.000Z 1412.2 2023-10-09T08:41:28.000Z 1413.4 2023-10-09T08:41:34.000Z 1413.8 2023-10-09T08:41:37.000Z 1414.4 2023-10-09T08:41:43.000Z 1414.8 2023-10-09T08:41:46.000Z 1415 2023-10-09T08:41:47.000Z 1415.4 2023-10-09T08:41:51.000Z 1415.4 2023-10-09T08:41:52.000Z 1415.6 2023-10-09T08:41:53.000Z 1415.8 2023-10-09T08:41:55.000Z 1416.2 2023-10-09T08:41:59.000Z 1416.6 2023-10-09T08:42:02.000Z 1417.2 2023-10-09T08:42:08.000Z 1417.8 2023-10-09T08:42:12.000Z 1418.4 2023-10-09T08:42:16.000Z 1418.8 2023-10-09T08:42:19.000Z 1419.4 2023-10-09T08:42:26.000Z 1420 2023-10-09T08:42:35.000Z 1420.6 2023-10-09T08:42:44.000Z 1421 2023-10-09T08:42:47.000Z 1421.8 2023-10-09T08:42:52.000Z 1422.4 2023-10-09T08:42:54.000Z 1423.4 2023-10-09T08:43:00.000Z 1423.6 2023-10-09T08:43:01.000Z 1424 2023-10-09T08:43:09.000Z 1424.4 2023-10-09T08:43:17.000Z 1425.2 2023-10-09T08:43:25.000Z 1425.6 2023-10-09T08:43:31.000Z 1426.2 2023-10-09T08:43:38.000Z 1426.6 2023-10-09T08:43:41.000Z 1427 2023-10-09T08:43:45.000Z 1427.4 2023-10-09T08:43:48.000Z 1428 2023-10-09T08:43:51.000Z 1428.2 2023-10-09T08:43:54.000Z 1428.6 2023-10-09T08:44:00.000Z 1428.6 2023-10-09T08:44:02.000Z 1428.6 2023-10-09T08:44:09.000Z 1428.4 2023-10-09T08:44:16.000Z 1426.8 2023-10-09T08:44:22.000Z 1426.6 2023-10-09T08:44:23.000Z 1425.4 2023-10-09T08:44:29.000Z 1425.2 2023-10-09T08:44:30.000Z 1424.4 2023-10-09T08:44:33.000Z 1423.4 2023-10-09T08:44:36.000Z 1422.2 2023-10-09T08:44:40.000Z 1420.8 2023-10-09T08:44:44.000Z 1420.6 2023-10-09T08:44:46.000Z 1419.8 2023-10-09T08:44:50.000Z 1419.4 2023-10-09T08:44:51.000Z 1418.6 2023-10-09T08:44:54.000Z 1418.4 2023-10-09T08:44:55.000Z 1418.2 2023-10-09T08:44:56.000Z 1417.6 2023-10-09T08:45:00.000Z 1417.2 2023-10-09T08:45:02.000Z 1416.6 2023-10-09T08:45:06.000Z 1416.6 2023-10-09T08:45:07.000Z 1416.2 2023-10-09T08:45:09.000Z 1415.2 2023-10-09T08:45:13.000Z 1413.8 2023-10-09T08:45:18.000Z 1413.2 2023-10-09T08:45:22.000Z 1412.6 2023-10-09T08:45:24.000Z 1412 2023-10-09T08:45:27.000Z 1411.6 2023-10-09T08:45:29.000Z 1411 2023-10-09T08:45:32.000Z 1410.6 2023-10-09T08:45:34.000Z 1409.8 2023-10-09T08:45:39.000Z 1409.2 2023-10-09T08:45:40.000Z 1408 2023-10-09T08:45:45.000Z 1407.8 2023-10-09T08:45:46.000Z 1407 2023-10-09T08:45:49.000Z 1406.2 2023-10-09T08:45:53.000Z 1406 2023-10-09T08:45:54.000Z 1405 2023-10-09T08:45:58.000Z 1404.8 2023-10-09T08:45:59.000Z 1403.8 2023-10-09T08:46:02.000Z 1403.6 2023-10-09T08:46:03.000Z 1402.4 2023-10-09T08:46:08.000Z 1402.2 2023-10-09T08:46:10.000Z 1401.4 2023-10-09T08:46:15.000Z 1401.2 2023-10-09T08:46:16.000Z 1400 2023-10-09T08:46:20.000Z 1399.2 2023-10-09T08:46:23.000Z 1398.8 2023-10-09T08:46:25.000Z 1397.8 2023-10-09T08:46:29.000Z 1397.8 2023-10-09T08:46:30.000Z 1396.6 2023-10-09T08:46:35.000Z 1395.6 2023-10-09T08:46:39.000Z 1394.8 2023-10-09T08:46:43.000Z 1394.4 2023-10-09T08:46:44.000Z 1393.4 2023-10-09T08:46:48.000Z 1393 2023-10-09T08:46:50.000Z 1392.4 2023-10-09T08:46:52.000Z 1391.2 2023-10-09T08:46:57.000Z 1390 2023-10-09T08:47:02.000Z 1389.6 2023-10-09T08:47:03.000Z 1389 2023-10-09T08:47:05.000Z 1388 2023-10-09T08:47:09.000Z 1386.4 2023-10-09T08:47:15.000Z 1386.4 2023-10-09T08:47:16.000Z 1385.2 2023-10-09T08:47:21.000Z 1385 2023-10-09T08:47:22.000Z 1384.2 2023-10-09T08:47:26.000Z 1383.8 2023-10-09T08:47:28.000Z 1383.2 2023-10-09T08:47:30.000Z 1383 2023-10-09T08:47:34.000Z 1382.4 2023-10-09T08:47:42.000Z 1382.4 2023-10-09T08:47:49.000Z 1382.2 2023-10-09T08:47:51.000Z 1382.2 2023-10-09T08:47:54.000Z 1382.2 2023-10-09T08:47:55.000Z 1382 2023-10-09T08:47:57.000Z 1382 2023-10-09T08:48:01.000Z 1382 2023-10-09T08:48:02.000Z 1382 2023-10-09T08:48:03.000Z 1381.8 2023-10-09T08:48:09.000Z 1381.6 2023-10-09T08:48:14.000Z 1381.8 2023-10-09T08:48:15.000Z 1381.6 2023-10-09T08:48:23.000Z 1381.4 2023-10-09T08:48:28.000Z 1381.4 2023-10-09T08:48:30.000Z 1381.2 2023-10-09T08:48:33.000Z 1381.2 2023-10-09T08:48:34.000Z 1380.8 2023-10-09T08:48:38.000Z 1380.8 2023-10-09T08:48:39.000Z 1380.6 2023-10-09T08:48:42.000Z 1380.6 2023-10-09T08:48:45.000Z 1380.6 2023-10-09T08:48:47.000Z 1380.4 2023-10-09T08:48:53.000Z 1380.2 2023-10-09T08:49:01.000Z 1380.4 2023-10-09T08:49:05.000Z 1380.4 2023-10-09T08:49:08.000Z 1380.4 2023-10-09T08:49:13.000Z 1380.4 2023-10-09T08:49:14.000Z 1380.4 2023-10-09T08:49:16.000Z 1380.6 2023-10-09T08:49:23.000Z 1380.6 2023-10-09T08:49:29.000Z 1380.6 2023-10-09T08:49:32.000Z 1380.8 2023-10-09T08:49:39.000Z 1381 2023-10-09T08:49:43.000Z 1381.2 2023-10-09T08:49:44.000Z 1381.8 2023-10-09T08:49:50.000Z 1382.2 2023-10-09T08:49:58.000Z 1382.4 2023-10-09T08:49:59.000Z 1382.8 2023-10-09T08:50:06.000Z 1383.2 2023-10-09T08:50:12.000Z 1383.2 2023-10-09T08:50:14.000Z 1383.6 2023-10-09T08:50:21.000Z 1384 2023-10-09T08:50:24.000Z 1383.8 2023-10-09T08:50:30.000Z 1383.8 2023-10-09T08:50:31.000Z 1384 2023-10-09T08:50:33.000Z 1384 2023-10-09T08:50:37.000Z 1384.2 2023-10-09T08:50:44.000Z 1384.6 2023-10-09T08:50:51.000Z 1384.8 2023-10-09T08:50:53.000Z 1384.8 2023-10-09T08:50:55.000Z 1385 2023-10-09T08:50:56.000Z 1385 2023-10-09T08:50:57.000Z 1385.4 2023-10-09T08:51:03.000Z 1385.4 2023-10-09T08:51:05.000Z 1385.8 2023-10-09T08:51:09.000Z 1385.8 2023-10-09T08:51:10.000Z 1386.6 2023-10-09T08:51:19.000Z 1386.8 2023-10-09T08:51:21.000Z 1386.8 2023-10-09T08:51:22.000Z 1387 2023-10-09T08:51:30.000Z 1387 2023-10-09T08:51:33.000Z 1387 2023-10-09T08:51:36.000Z 1386.8 2023-10-09T08:51:37.000Z 1386.8 2023-10-09T08:51:38.000Z 1387 2023-10-09T08:51:42.000Z 1387.4 2023-10-09T08:51:48.000Z 1387.6 2023-10-09T08:51:50.000Z 1387.6 2023-10-09T08:51:52.000Z 1387.6 2023-10-09T08:51:57.000Z 1387.6 2023-10-09T08:52:00.000Z 1387.6 2023-10-09T08:52:02.000Z 1387.6 2023-10-09T08:52:03.000Z 1387.6 2023-10-09T08:52:04.000Z 1387.6 2023-10-09T08:52:06.000Z 1387.6 2023-10-09T08:52:08.000Z 1387.8 2023-10-09T08:52:10.000Z 1387.8 2023-10-09T08:52:13.000Z 1388.2 2023-10-09T08:52:19.000Z 1388.2 2023-10-09T08:52:24.000Z 1388.8 2023-10-09T08:52:28.000Z 1388.8 2023-10-09T08:52:29.000Z 1389 2023-10-09T08:52:31.000Z 1389.2 2023-10-09T08:52:34.000Z 1389.4 2023-10-09T08:52:36.000Z 1389.6 2023-10-09T08:52:42.000Z 1390 2023-10-09T08:52:44.000Z 1390.2 2023-10-09T08:52:49.000Z 1390.2 2023-10-09T08:52:50.000Z 1390.6 2023-10-09T08:52:54.000Z 1390.6 2023-10-09T08:52:55.000Z 1391 2023-10-09T08:53:00.000Z 1391.2 2023-10-09T08:53:02.000Z 1391.2 2023-10-09T08:53:07.000Z 1391.2 2023-10-09T08:53:10.000Z 1391.4 2023-10-09T08:53:19.000Z 1391.4 2023-10-09T08:53:25.000Z 1391.2 2023-10-09T08:53:27.000Z 1391.8 2023-10-09T08:53:35.000Z 1392 2023-10-09T08:53:43.000Z 1392 2023-10-09T08:53:44.000Z 1392 2023-10-09T08:53:48.000Z 1392.2 2023-10-09T08:53:49.000Z 1392.2 2023-10-09T08:53:50.000Z 1392.2 2023-10-09T08:53:51.000Z 1392.4 2023-10-09T08:53:52.000Z 1392.6 2023-10-09T08:53:54.000Z 1392.8 2023-10-09T08:53:57.000Z 1392.8 2023-10-09T08:53:59.000Z 1393 2023-10-09T08:54:01.000Z 1393 2023-10-09T08:54:03.000Z 1393.2 2023-10-09T08:54:04.000Z 1393.6 2023-10-09T08:54:07.000Z 1393.6 2023-10-09T08:54:09.000Z 1393.8 2023-10-09T08:54:16.000Z 1394 2023-10-09T08:54:21.000Z 1394 2023-10-09T08:54:22.000Z 1394 2023-10-09T08:54:23.000Z 1394 2023-10-09T08:54:24.000Z 1394.4 2023-10-09T08:54:27.000Z 1394.4 2023-10-09T08:54:30.000Z 1394.6 2023-10-09T08:54:36.000Z 1394.6 2023-10-09T08:54:39.000Z 1394.8 2023-10-09T08:54:41.000Z 1395 2023-10-09T08:54:47.000Z 1395 2023-10-09T08:54:48.000Z 1395.2 2023-10-09T08:54:50.000Z 1395.2 2023-10-09T08:54:51.000Z 1395.2 2023-10-09T08:54:53.000Z 1395.2 2023-10-09T08:54:54.000Z 1395.2 2023-10-09T08:54:55.000Z 1395.2 2023-10-09T08:54:58.000Z 1395.2 2023-10-09T08:54:59.000Z 1395.4 2023-10-09T08:55:05.000Z 1395.4 2023-10-09T08:55:06.000Z 1395.4 2023-10-09T08:55:07.000Z 1395.6 2023-10-09T08:55:08.000Z 1395.6 2023-10-09T08:55:14.000Z 1396 2023-10-09T08:55:22.000Z 1396 2023-10-09T08:55:23.000Z 1396.2 2023-10-09T08:55:26.000Z 1396.4 2023-10-09T08:55:29.000Z 1397 2023-10-09T08:55:38.000Z 1397.2 2023-10-09T08:55:41.000Z 1397.2 2023-10-09T08:55:46.000Z 1397.4 2023-10-09T08:55:47.000Z 1397.4 2023-10-09T08:55:50.000Z 1397.4 2023-10-09T08:55:52.000Z 1397.4 2023-10-09T08:55:54.000Z 1397.8 2023-10-09T08:55:57.000Z 1398 2023-10-09T08:55:59.000Z 1398 2023-10-09T08:56:02.000Z 1398.2 2023-10-09T08:56:03.000Z 1398.2 2023-10-09T08:56:05.000Z 1398.2 2023-10-09T08:56:06.000Z 1398.4 2023-10-09T08:56:08.000Z 1398.6 2023-10-09T08:56:13.000Z 1398.8 2023-10-09T08:56:17.000Z 1398.8 2023-10-09T08:56:18.000Z 1399 2023-10-09T08:56:23.000Z 1399.2 2023-10-09T08:56:24.000Z 1399.2 2023-10-09T08:56:28.000Z 1399.6 2023-10-09T08:56:32.000Z 1399.6 2023-10-09T08:56:33.000Z 1400.2 2023-10-09T08:56:37.000Z 1400.2 2023-10-09T08:56:38.000Z 1400.2 2023-10-09T08:56:39.000Z 1400.4 2023-10-09T08:56:41.000Z 1400.6 2023-10-09T08:56:43.000Z 1400.8 2023-10-09T08:56:46.000Z 1400.8 2023-10-09T08:56:48.000Z 1401 2023-10-09T08:56:50.000Z 1401.2 2023-10-09T08:56:53.000Z 1401.2 2023-10-09T08:56:55.000Z 1401.4 2023-10-09T08:56:56.000Z 1401.4 2023-10-09T08:56:58.000Z 1401.6 2023-10-09T08:57:01.000Z 1402.2 2023-10-09T08:57:10.000Z 1402.4 2023-10-09T08:57:11.000Z 1402.4 2023-10-09T08:57:13.000Z 1402.6 2023-10-09T08:57:18.000Z 1402.8 2023-10-09T08:57:21.000Z 1402.8 2023-10-09T08:57:22.000Z 1403 2023-10-09T08:57:23.000Z 1403.2 2023-10-09T08:57:24.000Z 1403.2 2023-10-09T08:57:25.000Z 1403.4 2023-10-09T08:57:26.000Z 1403.8 2023-10-09T08:57:31.000Z 1403.8 2023-10-09T08:57:36.000Z 1403.8 2023-10-09T08:57:37.000Z 1403.8 2023-10-09T08:57:38.000Z 1404 2023-10-09T08:57:40.000Z 1404.6 2023-10-09T08:57:47.000Z 1404.6 2023-10-09T08:57:50.000Z 1404.8 2023-10-09T08:57:52.000Z 1405 2023-10-09T08:57:53.000Z 1405.6 2023-10-09T08:58:01.000Z 1405.6 2023-10-09T08:58:02.000Z 1406.2 2023-10-09T08:58:10.000Z 1406.4 2023-10-09T08:58:16.000Z 1406.6 2023-10-09T08:58:19.000Z 1406.6 2023-10-09T08:58:21.000Z 1406.8 2023-10-09T08:58:23.000Z 1406.8 2023-10-09T08:58:25.000Z 1407 2023-10-09T08:58:28.000Z 1407 2023-10-09T08:58:32.000Z 1407.2 2023-10-09T08:58:34.000Z 1407.6 2023-10-09T08:58:37.000Z 1407.8 2023-10-09T08:58:40.000Z 1408.4 2023-10-09T08:58:47.000Z 1408.8 2023-10-09T08:58:49.000Z 1409 2023-10-09T08:58:53.000Z 1409.2 2023-10-09T08:58:59.000Z 1409.4 2023-10-09T08:59:05.000Z 1409.6 2023-10-09T08:59:10.000Z 1409.8 2023-10-09T08:59:12.000Z 1409.8 2023-10-09T08:59:14.000Z 1409.8 2023-10-09T08:59:16.000Z 1410.4 2023-10-09T08:59:22.000Z 1410.8 2023-10-09T08:59:27.000Z 1410.8 2023-10-09T08:59:28.000Z 1411 2023-10-09T08:59:29.000Z 1411 2023-10-09T08:59:31.000Z 1411.2 2023-10-09T08:59:35.000Z 1411.8 2023-10-09T08:59:40.000Z 1412 2023-10-09T08:59:41.000Z 1412 2023-10-09T08:59:44.000Z 1412.2 2023-10-09T08:59:45.000Z 1412.4 2023-10-09T08:59:47.000Z 1413 2023-10-09T08:59:54.000Z 1413.2 2023-10-09T08:59:56.000Z 1414 2023-10-09T09:00:05.000Z 1414.8 2023-10-09T09:00:12.000Z 1415 2023-10-09T09:00:15.000Z 1415.8 2023-10-09T09:00:21.000Z 1416.2 2023-10-09T09:00:23.000Z 1416.4 2023-10-09T09:00:26.000Z 1416.8 2023-10-09T09:00:29.000Z 1417 2023-10-09T09:00:31.000Z 1417.2 2023-10-09T09:00:33.000Z 1417.6 2023-10-09T09:00:37.000Z 1417.8 2023-10-09T09:00:38.000Z 1418.2 2023-10-09T09:00:41.000Z 1418.4 2023-10-09T09:00:43.000Z 1418.6 2023-10-09T09:00:45.000Z 1419.2 2023-10-09T09:00:49.000Z 1419.2 2023-10-09T09:00:51.000Z 1419.4 2023-10-09T09:00:53.000Z 1420.2 2023-10-09T09:00:56.000Z 1420.4 2023-10-09T09:00:57.000Z 1420.4 2023-10-09T09:00:58.000Z 1421 2023-10-09T09:01:00.000Z 1421.4 2023-10-09T09:01:03.000Z 1421.4 2023-10-09T09:01:06.000Z 1421.6 2023-10-09T09:01:07.000Z 1421.8 2023-10-09T09:01:09.000Z 1421.8 2023-10-09T09:01:10.000Z 1422 2023-10-09T09:01:12.000Z 1422 2023-10-09T09:01:13.000Z 1422.2 2023-10-09T09:01:15.000Z 1422.4 2023-10-09T09:01:16.000Z 1422.4 2023-10-09T09:01:17.000Z 1422.6 2023-10-09T09:01:18.000Z 1422.6 2023-10-09T09:01:20.000Z 1422.8 2023-10-09T09:01:27.000Z 1423.2 2023-10-09T09:01:35.000Z 1423.6 2023-10-09T09:01:39.000Z 1423.6 2023-10-09T09:01:41.000Z 1423.6 2023-10-09T09:01:42.000Z 1423.8 2023-10-09T09:01:49.000Z 1423.8 2023-10-09T09:01:54.000Z 1423.8 2023-10-09T09:01:58.000Z 1423.6 2023-10-09T09:02:06.000Z 1423.8 2023-10-09T09:02:07.000Z 1423.8 2023-10-09T09:02:18.000Z 1423.4 2023-10-09T09:02:24.000Z 1423.4 2023-10-09T09:02:27.000Z 1424 2023-10-09T09:02:35.000Z 1424.2 2023-10-09T09:02:45.000Z 1424.6 2023-10-09T09:02:48.000Z 1424.8 2023-10-09T09:02:54.000Z 1425 2023-10-09T09:03:04.000Z 1425.2 2023-10-09T09:03:06.000Z 1425.4 2023-10-09T09:03:13.000Z 1425.4 2023-10-09T09:03:15.000Z 1425.4 2023-10-09T09:03:17.000Z 1425.6 2023-10-09T09:03:20.000Z 1425.6 2023-10-09T09:03:22.000Z 1425.8 2023-10-09T09:03:27.000Z 1425.8 2023-10-09T09:03:31.000Z 1425.8 2023-10-09T09:03:32.000Z 1425.8 2023-10-09T09:03:36.000Z 1425.8 2023-10-09T09:03:42.000Z 1425.8 2023-10-09T09:03:44.000Z 1425.6 2023-10-09T09:03:48.000Z 1425.4 2023-10-09T09:03:53.000Z 1425.6 2023-10-09T09:03:57.000Z 1425.6 2023-10-09T09:03:58.000Z 1425.6 2023-10-09T09:04:04.000Z 1425.8 2023-10-09T09:04:09.000Z 1426 2023-10-09T09:04:14.000Z 1425.6 2023-10-09T09:04:21.000Z 1425.6 2023-10-09T09:04:22.000Z 1425.4 2023-10-09T09:04:29.000Z 1425.6 2023-10-09T09:04:32.000Z 1425.6 2023-10-09T09:04:35.000Z 1425.6 2023-10-09T09:04:36.000Z 1425.6 2023-10-09T09:04:40.000Z 1425.6 2023-10-09T09:04:43.000Z 1425.6 2023-10-09T09:04:45.000Z 1426 2023-10-09T09:04:49.000Z 1426 2023-10-09T09:04:52.000Z 1426 2023-10-09T09:04:54.000Z 1426 2023-10-09T09:04:59.000Z 1426 2023-10-09T09:05:00.000Z 1426.2 2023-10-09T09:05:06.000Z 1426.2 2023-10-09T09:05:08.000Z 1426.2 2023-10-09T09:05:12.000Z 1426.6 2023-10-09T09:05:15.000Z 1427.2 2023-10-09T09:05:22.000Z 1427.4 2023-10-09T09:05:29.000Z 1427.6 2023-10-09T09:05:32.000Z 1427.6 2023-10-09T09:05:33.000Z 1428 2023-10-09T09:05:40.000Z 1428.2 2023-10-09T09:05:44.000Z 1428.2 2023-10-09T09:05:46.000Z 1428.2 2023-10-09T09:05:55.000Z 1427.8 2023-10-09T09:05:57.000Z 1427.8 2023-10-09T09:05:59.000Z 1427.6 2023-10-09T09:06:07.000Z 1427.2 2023-10-09T09:06:13.000Z 1427 2023-10-09T09:06:16.000Z 1427 2023-10-09T09:06:19.000Z 1427 2023-10-09T09:06:20.000Z 1427 2023-10-09T09:06:23.000Z 1427.2 2023-10-09T09:06:25.000Z 1427.4 2023-10-09T09:06:31.000Z 1427.4 2023-10-09T09:06:32.000Z 1427.8 2023-10-09T09:06:39.000Z 1427.8 2023-10-09T09:06:41.000Z 1428.2 2023-10-09T09:06:45.000Z 1428.4 2023-10-09T09:06:51.000Z 1428.6 2023-10-09T09:07:00.000Z 1428.8 2023-10-09T09:07:02.000Z 1429 2023-10-09T09:07:07.000Z 1429 2023-10-09T09:07:09.000Z 1429 2023-10-09T09:07:11.000Z 1429 2023-10-09T09:07:12.000Z 1429 2023-10-09T09:07:16.000Z 1429.4 2023-10-09T09:07:24.000Z 1429.6 2023-10-09T09:07:30.000Z 1429.8 2023-10-09T09:07:33.000Z 1429.8 2023-10-09T09:07:36.000Z 1429.8 2023-10-09T09:07:37.000Z 1430.2 2023-10-09T09:07:41.000Z 1430.4 2023-10-09T09:07:44.000Z 1430.4 2023-10-09T09:07:45.000Z 1430.8 2023-10-09T09:07:52.000Z 1430.8 2023-10-09T09:07:56.000Z 1430.8 2023-10-09T09:08:01.000Z 1431.4 2023-10-09T09:08:09.000Z 1432 2023-10-09T09:08:11.000Z 1432 2023-10-09T09:08:15.000Z 1432 2023-10-09T09:08:21.000Z 1431.6 2023-10-09T09:08:27.000Z 1431.8 2023-10-09T09:08:34.000Z 1432 2023-10-09T09:08:40.000Z 1432 2023-10-09T09:08:42.000Z 1432.2 2023-10-09T09:08:47.000Z 1432.2 2023-10-09T09:08:52.000Z 1432.6 2023-10-09T09:08:57.000Z 1432.6 2023-10-09T09:08:59.000Z 1432.2 2023-10-09T09:09:04.000Z 1432.4 2023-10-09T09:09:07.000Z 1432.4 2023-10-09T09:09:11.000Z 1432.4 2023-10-09T09:09:13.000Z 1432.6 2023-10-09T09:09:17.000Z 1432.8 2023-10-09T09:09:20.000Z 1432.4 2023-10-09T09:10:03.000Z 1432.6 2023-10-09T09:10:07.000Z 1432.6 2023-10-09T09:10:11.000Z 1433 2023-10-09T09:10:17.000Z 1434 2023-10-09T09:10:23.000Z 1434 2023-10-09T09:10:25.000Z 1434.4 2023-10-09T09:10:30.000Z 1435.4 2023-10-09T09:10:32.000Z 1435.8 2023-10-09T09:10:35.000Z 1436.4 2023-10-09T09:10:40.000Z 1436.8 2023-10-09T09:10:47.000Z 1437.6 2023-10-09T09:10:52.000Z 1438.4 2023-10-09T09:10:56.000Z 1438.6 2023-10-09T09:10:58.000Z 1439.8 2023-10-09T09:11:02.000Z 1440.4 2023-10-09T09:11:04.000Z 1440.6 2023-10-09T09:11:06.000Z 1440.8 2023-10-09T09:11:07.000Z 1441.2 2023-10-09T09:11:09.000Z 1441.6 2023-10-09T09:11:13.000Z 1441.8 2023-10-09T09:11:14.000Z 1442.6 2023-10-09T09:11:18.000Z 1443.2 2023-10-09T09:11:20.000Z 1443.4 2023-10-09T09:11:21.000Z 1443.6 2023-10-09T09:11:22.000Z 1444.2 2023-10-09T09:11:25.000Z 1444.4 2023-10-09T09:11:27.000Z 1445.4 2023-10-09T09:11:33.000Z 1445.4 2023-10-09T09:11:35.000Z 1446.4 2023-10-09T09:11:39.000Z 1447 2023-10-09T09:11:42.000Z 1447.4 2023-10-09T09:11:46.000Z 1447.6 2023-10-09T09:11:47.000Z 1447.8 2023-10-09T09:11:49.000Z 1448.6 2023-10-09T09:11:52.000Z 1449.2 2023-10-09T09:11:56.000Z 1449.4 2023-10-09T09:11:58.000Z 1449.6 2023-10-09T09:11:59.000Z 1450 2023-10-09T09:12:02.000Z 1450.4 2023-10-09T09:12:04.000Z 1450.6 2023-10-09T09:12:07.000Z 1450.8 2023-10-09T09:12:08.000Z 1451.6 2023-10-09T09:12:15.000Z 1452.2 2023-10-09T09:12:18.000Z 1453 2023-10-09T09:12:21.000Z 1453.4 2023-10-09T09:12:25.000Z 1453.8 2023-10-09T09:12:27.000Z 1454 2023-10-09T09:12:29.000Z 1454.6 2023-10-09T09:12:31.000Z 1454.6 2023-10-09T09:12:32.000Z 1455.4 2023-10-09T09:12:35.000Z 1456 2023-10-09T09:12:39.000Z 1456.2 2023-10-09T09:12:41.000Z 1456.4 2023-10-09T09:12:43.000Z 1456.6 2023-10-09T09:12:45.000Z 1456.8 2023-10-09T09:12:46.000Z 1457.2 2023-10-09T09:12:48.000Z 1457.8 2023-10-09T09:12:50.000Z 1458.6 2023-10-09T09:12:54.000Z 1459 2023-10-09T09:12:55.000Z 1460.2 2023-10-09T09:13:00.000Z 1460.4 2023-10-09T09:13:01.000Z 1461.2 2023-10-09T09:13:04.000Z 1462.4 2023-10-09T09:13:09.000Z 1463.6 2023-10-09T09:13:15.000Z 1464 2023-10-09T09:13:16.000Z 1464.6 2023-10-09T09:13:18.000Z 1464.8 2023-10-09T09:13:19.000Z 1465.8 2023-10-09T09:13:24.000Z 1466 2023-10-09T09:13:25.000Z 1466.6 2023-10-09T09:13:30.000Z 1467.2 2023-10-09T09:13:36.000Z 1468 2023-10-09T09:13:39.000Z 1468.4 2023-10-09T09:13:40.000Z 1468.8 2023-10-09T09:13:45.000Z 1469.4 2023-10-09T09:13:47.000Z 1470.6 2023-10-09T09:13:51.000Z 1471.6 2023-10-09T09:13:55.000Z 1471.8 2023-10-09T09:13:57.000Z 1472.2 2023-10-09T09:13:59.000Z 1472.6 2023-10-09T09:14:02.000Z 1473 2023-10-09T09:14:05.000Z 1473.8 2023-10-09T09:14:08.000Z 1474.6 2023-10-09T09:14:12.000Z 1475 2023-10-09T09:14:13.000Z 1476 2023-10-09T09:14:17.000Z 1476 2023-10-09T09:14:18.000Z 1476.8 2023-10-09T09:14:27.000Z 1477.2 2023-10-09T09:14:33.000Z 1477.8 2023-10-09T09:14:38.000Z 1478.2 2023-10-09T09:14:46.000Z 1479.4 2023-10-09T09:14:51.000Z 1479.6 2023-10-09T09:14:53.000Z 1480.4 2023-10-09T09:14:57.000Z 1480.8 2023-10-09T09:14:59.000Z 1481.2 2023-10-09T09:15:04.000Z 1481.4 2023-10-09T09:15:05.000Z 1481.4 2023-10-09T09:15:06.000Z 1481.8 2023-10-09T09:15:08.000Z 1482 2023-10-09T09:15:10.000Z 1482.4 2023-10-09T09:15:13.000Z 1482.6 2023-10-09T09:15:14.000Z 1482.6 2023-10-09T09:15:15.000Z 1483.6 2023-10-09T09:15:23.000Z 1483.8 2023-10-09T09:15:25.000Z 1484.6 2023-10-09T09:15:28.000Z 1485.8 2023-10-09T09:15:33.000Z 1486.2 2023-10-09T09:15:35.000Z 1486.8 2023-10-09T09:15:37.000Z 1487.6 2023-10-09T09:15:42.000Z 1487.8 2023-10-09T09:15:43.000Z 1488.8 2023-10-09T09:15:47.000Z 1489.4 2023-10-09T09:15:50.000Z 1490 2023-10-09T09:15:52.000Z 1490 2023-10-09T09:15:53.000Z 1490.4 2023-10-09T09:15:56.000Z 1490.6 2023-10-09T09:15:57.000Z 1491 2023-10-09T09:16:00.000Z 1491.2 2023-10-09T09:16:01.000Z 1491.8 2023-10-09T09:16:05.000Z 1492 2023-10-09T09:16:07.000Z 1492.4 2023-10-09T09:16:08.000Z 1492.6 2023-10-09T09:16:09.000Z 1493.2 2023-10-09T09:16:11.000Z 1493.4 2023-10-09T09:16:12.000Z 1494.4 2023-10-09T09:16:17.000Z 1495.4 2023-10-09T09:16:23.000Z 1495.8 2023-10-09T09:16:26.000Z 1496.6 2023-10-09T09:16:29.000Z 1497 2023-10-09T09:16:31.000Z 1497.6 2023-10-09T09:16:34.000Z 1498.2 2023-10-09T09:16:37.000Z 1498.6 2023-10-09T09:16:38.000Z 1499.4 2023-10-09T09:16:43.000Z 1499.6 2023-10-09T09:16:46.000Z 1499.6 2023-10-09T09:16:47.000Z 1499.8 2023-10-09T09:16:48.000Z 1499.8 2023-10-09T09:16:49.000Z 1500.8 2023-10-09T09:16:54.000Z 1501.2 2023-10-09T09:16:56.000Z 1501.8 2023-10-09T09:17:00.000Z 1502.2 2023-10-09T09:17:01.000Z 1503.2 2023-10-09T09:17:05.000Z 1503.6 2023-10-09T09:17:07.000Z 1504.4 2023-10-09T09:17:11.000Z 1505.4 2023-10-09T09:17:15.000Z 1505.8 2023-10-09T09:17:16.000Z 1506.8 2023-10-09T09:17:19.000Z 1507.4 2023-10-09T09:17:22.000Z 1507.8 2023-10-09T09:17:24.000Z 1508.6 2023-10-09T09:17:28.000Z 1509 2023-10-09T09:17:29.000Z 1509.8 2023-10-09T09:17:33.000Z 1510 2023-10-09T09:17:34.000Z 1510.2 2023-10-09T09:17:35.000Z 1510.6 2023-10-09T09:17:37.000Z 1511.2 2023-10-09T09:17:39.000Z 1511.4 2023-10-09T09:17:40.000Z 1511.8 2023-10-09T09:17:43.000Z 1512.4 2023-10-09T09:17:46.000Z 1513.4 2023-10-09T09:17:50.000Z 1513.6 2023-10-09T09:17:51.000Z 1514.4 2023-10-09T09:17:54.000Z 1514.8 2023-10-09T09:17:56.000Z 1515.2 2023-10-09T09:17:59.000Z 1516 2023-10-09T09:18:02.000Z 1516.4 2023-10-09T09:18:04.000Z 1517.2 2023-10-09T09:18:06.000Z 1518.2 2023-10-09T09:18:10.000Z 1519 2023-10-09T09:18:12.000Z 1519.2 2023-10-09T09:18:13.000Z 1519.2 2023-10-09T09:18:15.000Z 1519.2 2023-10-09T09:18:16.000Z 1519.2 2023-10-09T09:18:18.000Z 1519.2 2023-10-09T09:18:21.000Z 1519.4 2023-10-09T09:18:22.000Z 1519.6 2023-10-09T09:18:23.000Z 1520 2023-10-09T09:18:26.000Z 1519.6 2023-10-09T09:18:30.000Z 1519.6 2023-10-09T09:18:31.000Z 1519 2023-10-09T09:18:38.000Z 1518.4 2023-10-09T09:18:40.000Z 1518.6 2023-10-09T09:18:44.000Z 1518.8 2023-10-09T09:18:45.000Z 1519.4 2023-10-09T09:18:47.000Z 1519.6 2023-10-09T09:18:48.000Z 1519.8 2023-10-09T09:18:49.000Z 1520 2023-10-09T09:18:50.000Z 1520.6 2023-10-09T09:18:55.000Z 1520.6 2023-10-09T09:18:56.000Z 1521.2 2023-10-09T09:19:01.000Z 1521.6 2023-10-09T09:19:08.000Z 1521.6 2023-10-09T09:19:09.000Z 1522.6 2023-10-09T09:19:14.000Z 1523 2023-10-09T09:19:15.000Z 1523.8 2023-10-09T09:19:21.000Z 1524 2023-10-09T09:19:22.000Z 1525 2023-10-09T09:19:26.000Z 1526.2 2023-10-09T09:19:31.000Z 1526.6 2023-10-09T09:19:32.000Z 1527.4 2023-10-09T09:19:35.000Z 1528 2023-10-09T09:19:39.000Z 1528.4 2023-10-09T09:19:41.000Z 1529 2023-10-09T09:19:43.000Z 1529.6 2023-10-09T09:19:46.000Z 1530.2 2023-10-09T09:19:49.000Z 1530.8 2023-10-09T09:19:51.000Z 1531.8 2023-10-09T09:19:56.000Z 1532.2 2023-10-09T09:19:57.000Z 1533.2 2023-10-09T09:20:01.000Z 1533.8 2023-10-09T09:20:03.000Z 1534.4 2023-10-09T09:20:05.000Z 1535.6 2023-10-09T09:20:09.000Z 1536.4 2023-10-09T09:20:12.000Z 1536.6 2023-10-09T09:20:13.000Z 1537.2 2023-10-09T09:20:16.000Z 1537.8 2023-10-09T09:20:20.000Z 1538 2023-10-09T09:20:21.000Z 1538.4 2023-10-09T09:20:23.000Z 1538.6 2023-10-09T09:20:24.000Z 1539 2023-10-09T09:20:27.000Z 1539.2 2023-10-09T09:20:28.000Z 1539.4 2023-10-09T09:20:29.000Z 1540 2023-10-09T09:20:32.000Z 1540.4 2023-10-09T09:20:33.000Z 1540.8 2023-10-09T09:20:35.000Z 1541 2023-10-09T09:20:38.000Z 1541.4 2023-10-09T09:20:40.000Z 1541.6 2023-10-09T09:20:42.000Z 1542 2023-10-09T09:20:45.000Z 1543.2 2023-10-09T09:20:49.000Z 1543.6 2023-10-09T09:20:52.000Z 1544 2023-10-09T09:20:56.000Z 1544.2 2023-10-09T09:21:00.000Z 1544.6 2023-10-09T09:21:03.000Z 1545 2023-10-09T09:21:07.000Z 1544.8 2023-10-09T09:21:14.000Z 1544.4 2023-10-09T09:21:19.000Z 1544 2023-10-09T09:21:22.000Z 1544 2023-10-09T09:21:27.000Z 1545.2 2023-10-09T09:21:35.000Z 1545.4 2023-10-09T09:21:37.000Z 1544.6 2023-10-09T09:21:43.000Z 1544.2 2023-10-09T09:21:44.000Z 1544 2023-10-09T09:21:49.000Z 1544 2023-10-09T09:21:50.000Z 1545.2 2023-10-09T09:21:56.000Z 1545.2 2023-10-09T09:21:57.000Z 1545.8 2023-10-09T09:21:59.000Z 1546.2 2023-10-09T09:22:01.000Z 1547.4 2023-10-09T09:22:08.000Z 1548 2023-10-09T09:22:11.000Z 1548.2 2023-10-09T09:22:17.000Z 1548.2 2023-10-09T09:22:19.000Z 1548.6 2023-10-09T09:22:21.000Z 1549 2023-10-09T09:22:27.000Z 1549 2023-10-09T09:22:28.000Z 1549.4 2023-10-09T09:22:30.000Z 1549.6 2023-10-09T09:22:32.000Z 1550.6 2023-10-09T09:22:41.000Z 1551 2023-10-09T09:22:44.000Z 1551.6 2023-10-09T09:22:48.000Z 1551.8 2023-10-09T09:22:49.000Z 1551.8 2023-10-09T09:22:51.000Z 1552.4 2023-10-09T09:22:58.000Z 1552.4 2023-10-09T09:22:59.000Z 1552.8 2023-10-09T09:23:03.000Z 1553.8 2023-10-09T09:23:06.000Z 1554.2 2023-10-09T09:23:07.000Z 1554.8 2023-10-09T09:23:10.000Z 1555 2023-10-09T09:23:12.000Z 1555.2 2023-10-09T09:23:13.000Z 1555.8 2023-10-09T09:23:18.000Z 1556.4 2023-10-09T09:23:21.000Z 1557 2023-10-09T09:23:24.000Z 1557.2 2023-10-09T09:23:25.000Z 1557.4 2023-10-09T09:23:28.000Z 1558 2023-10-09T09:23:32.000Z 1558.6 2023-10-09T09:23:36.000Z 1558.8 2023-10-09T09:23:41.000Z 1559.6 2023-10-09T09:23:45.000Z 1559.8 2023-10-09T09:23:48.000Z 1559.8 2023-10-09T09:23:49.000Z 1560.6 2023-10-09T09:23:53.000Z 1560.8 2023-10-09T09:23:54.000Z 1561.2 2023-10-09T09:23:57.000Z 1562 2023-10-09T09:24:00.000Z 1563 2023-10-09T09:24:05.000Z 1563.2 2023-10-09T09:24:06.000Z 1563.8 2023-10-09T09:24:10.000Z 1564 2023-10-09T09:24:15.000Z 1564.4 2023-10-09T09:24:18.000Z 1565.2 2023-10-09T09:24:23.000Z 1566 2023-10-09T09:24:26.000Z 1566.4 2023-10-09T09:24:29.000Z 1567.2 2023-10-09T09:24:33.000Z 1567.6 2023-10-09T09:24:35.000Z 1568.4 2023-10-09T09:24:39.000Z 1568.6 2023-10-09T09:24:40.000Z 1569.4 2023-10-09T09:24:46.000Z 1569.6 2023-10-09T09:24:47.000Z 1570.6 2023-10-09T09:24:52.000Z 1571 2023-10-09T09:24:54.000Z 1571.8 2023-10-09T09:25:00.000Z 1572 2023-10-09T09:25:01.000Z 1572.2 2023-10-09T09:25:03.000Z 1572.8 2023-10-09T09:25:05.000Z 1573 2023-10-09T09:25:06.000Z 1574 2023-10-09T09:25:11.000Z 1574.6 2023-10-09T09:25:16.000Z 1575 2023-10-09T09:25:23.000Z 1575.2 2023-10-09T09:25:24.000Z 1576 2023-10-09T09:25:32.000Z 1576 2023-10-09T09:25:33.000Z 1577 2023-10-09T09:25:42.000Z 1577.2 2023-10-09T09:25:43.000Z 1577.4 2023-10-09T09:25:44.000Z 1577.8 2023-10-09T09:25:46.000Z 1578 2023-10-09T09:25:48.000Z 1578.4 2023-10-09T09:25:50.000Z 1578.6 2023-10-09T09:25:51.000Z 1579.2 2023-10-09T09:25:55.000Z 1579.4 2023-10-09T09:25:57.000Z 1579.8 2023-10-09T09:25:59.000Z 1580 2023-10-09T09:26:01.000Z 1580.6 2023-10-09T09:26:04.000Z 1581.6 2023-10-09T09:26:09.000Z 1581.8 2023-10-09T09:26:10.000Z 1582.6 2023-10-09T09:26:14.000Z 1582.8 2023-10-09T09:26:15.000Z 1583.6 2023-10-09T09:26:20.000Z 1583.8 2023-10-09T09:26:21.000Z 1584.2 2023-10-09T09:26:23.000Z 1584.4 2023-10-09T09:26:24.000Z 1584.8 2023-10-09T09:26:25.000Z 1585 2023-10-09T09:26:26.000Z 1585.4 2023-10-09T09:26:31.000Z 1586 2023-10-09T09:26:33.000Z 1586.8 2023-10-09T09:26:36.000Z 1587.2 2023-10-09T09:26:38.000Z 1587.2 2023-10-09T09:26:39.000Z 1588.2 2023-10-09T09:26:43.000Z 1589 2023-10-09T09:26:47.000Z 1589.2 2023-10-09T09:26:49.000Z 1590.4 2023-10-09T09:26:54.000Z 1590.6 2023-10-09T09:26:55.000Z 1591.4 2023-10-09T09:26:59.000Z 1592 2023-10-09T09:27:02.000Z 1592 2023-10-09T09:27:04.000Z 1592.4 2023-10-09T09:27:07.000Z 1593.4 2023-10-09T09:27:12.000Z 1594.6 2023-10-09T09:27:18.000Z 1595.6 2023-10-09T09:27:24.000Z 1595.8 2023-10-09T09:27:26.000Z 1596.6 2023-10-09T09:27:30.000Z 1597.6 2023-10-09T09:27:33.000Z 1597.8 2023-10-09T09:27:34.000Z 1598.8 2023-10-09T09:27:40.000Z 1600 2023-10-09T09:27:45.000Z 1600.4 2023-10-09T09:27:48.000Z 1600.6 2023-10-09T09:27:49.000Z 1601 2023-10-09T09:27:52.000Z 1602.2 2023-10-09T09:27:58.000Z 1602.4 2023-10-09T09:27:59.000Z 1603.2 2023-10-09T09:28:06.000Z 1603.4 2023-10-09T09:28:07.000Z 1603.4 2023-10-09T09:28:08.000Z 1603.2 2023-10-09T09:28:17.000Z 1604.4 2023-10-09T09:28:25.000Z 1605.4 2023-10-09T09:28:35.000Z 1605.4 2023-10-09T09:28:37.000Z 1605.4 2023-10-09T09:28:45.000Z 1606.4 2023-10-09T09:28:53.000Z 1606.4 2023-10-09T09:28:59.000Z 1606.8 2023-10-09T09:29:04.000Z 1607.6 2023-10-09T09:29:12.000Z 1608.4 2023-10-09T09:29:22.000Z 1608.4 2023-10-09T09:29:23.000Z 1608.6 2023-10-09T09:29:24.000Z 1609.6 2023-10-09T09:29:31.000Z 1609.8 2023-10-09T09:29:32.000Z 1610.2 2023-10-09T09:29:34.000Z 1610.8 2023-10-09T09:29:39.000Z 1611 2023-10-09T09:29:40.000Z 1611.4 2023-10-09T09:29:41.000Z 1611.8 2023-10-09T09:29:43.000Z 1612.8 2023-10-09T09:29:49.000Z 1612.8 2023-10-09T09:29:50.000Z 1614 2023-10-09T09:29:56.000Z 1614.2 2023-10-09T09:29:57.000Z 1615 2023-10-09T09:30:00.000Z 1615.8 2023-10-09T09:30:05.000Z 1616.2 2023-10-09T09:30:07.000Z 1617.4 2023-10-09T09:30:12.000Z 1618.4 2023-10-09T09:30:18.000Z 1618.4 2023-10-09T09:30:19.000Z 1619 2023-10-09T09:30:22.000Z 1619.4 2023-10-09T09:30:24.000Z 1619.6 2023-10-09T09:30:25.000Z 1619.8 2023-10-09T09:30:26.000Z 1620.6 2023-10-09T09:30:30.000Z 1620.8 2023-10-09T09:30:31.000Z 1621.2 2023-10-09T09:30:34.000Z 1621.6 2023-10-09T09:30:36.000Z 1622.8 2023-10-09T09:30:42.000Z 1622.8 2023-10-09T09:30:43.000Z 1624 2023-10-09T09:30:47.000Z 1625 2023-10-09T09:30:52.000Z 1625.6 2023-10-09T09:30:55.000Z 1625.8 2023-10-09T09:30:56.000Z 1626.2 2023-10-09T09:30:58.000Z 1627.2 2023-10-09T09:31:03.000Z 1627.4 2023-10-09T09:31:04.000Z 1628.4 2023-10-09T09:31:10.000Z 1628.8 2023-10-09T09:31:12.000Z 1629.6 2023-10-09T09:31:17.000Z 1630 2023-10-09T09:31:19.000Z 1630.6 2023-10-09T09:31:22.000Z 1631.8 2023-10-09T09:31:26.000Z 1632.2 2023-10-09T09:31:27.000Z 1632.8 2023-10-09T09:31:29.000Z 1633 2023-10-09T09:31:30.000Z 1633.4 2023-10-09T09:31:32.000Z 1633.8 2023-10-09T09:31:35.000Z 1635 2023-10-09T09:31:40.000Z 1635.6 2023-10-09T09:31:43.000Z 1635.8 2023-10-09T09:31:44.000Z 1636 2023-10-09T09:31:45.000Z 1636.6 2023-10-09T09:31:47.000Z 1636.8 2023-10-09T09:31:49.000Z 1637.2 2023-10-09T09:31:50.000Z 1638.4 2023-10-09T09:31:54.000Z 1639.4 2023-10-09T09:31:59.000Z 1640.6 2023-10-09T09:32:04.000Z 1641.2 2023-10-09T09:32:07.000Z 1641.6 2023-10-09T09:32:09.000Z 1642.6 2023-10-09T09:32:14.000Z 1642.8 2023-10-09T09:32:15.000Z 1643.2 2023-10-09T09:32:17.000Z 1643.4 2023-10-09T09:32:18.000Z 1643.8 2023-10-09T09:32:20.000Z 1644.6 2023-10-09T09:32:24.000Z 1645.2 2023-10-09T09:32:26.000Z 1646.2 2023-10-09T09:32:31.000Z 1647.4 2023-10-09T09:32:35.000Z 1647.8 2023-10-09T09:32:37.000Z 1648.4 2023-10-09T09:32:40.000Z 1649.2 2023-10-09T09:32:43.000Z 1649.4 2023-10-09T09:32:44.000Z 1650.6 2023-10-09T09:32:48.000Z 1651 2023-10-09T09:32:50.000Z 1651.8 2023-10-09T09:32:53.000Z 1652.2 2023-10-09T09:32:56.000Z 1653 2023-10-09T09:32:59.000Z 1653.8 2023-10-09T09:33:03.000Z 1654.2 2023-10-09T09:33:05.000Z 1655.4 2023-10-09T09:33:10.000Z 1655.8 2023-10-09T09:33:12.000Z 1656.6 2023-10-09T09:33:14.000Z 1657.2 2023-10-09T09:33:19.000Z 1657.6 2023-10-09T09:33:21.000Z 1658.2 2023-10-09T09:33:24.000Z 1658.6 2023-10-09T09:33:26.000Z 1658.6 2023-10-09T09:33:27.000Z 1659.6 2023-10-09T09:33:31.000Z 1660.2 2023-10-09T09:33:34.000Z 1660.8 2023-10-09T09:33:37.000Z 1661.4 2023-10-09T09:33:41.000Z 1661.8 2023-10-09T09:33:43.000Z 1663 2023-10-09T09:33:48.000Z 1664 2023-10-09T09:33:54.000Z 1664 2023-10-09T09:33:55.000Z 1665.2 2023-10-09T09:34:00.000Z 1665.8 2023-10-09T09:34:02.000Z 1666.4 2023-10-09T09:34:04.000Z 1667 2023-10-09T09:34:08.000Z 1667.4 2023-10-09T09:34:10.000Z 1668.4 2023-10-09T09:34:15.000Z 1669.2 2023-10-09T09:34:17.000Z 1669.6 2023-10-09T09:34:19.000Z 1670.2 2023-10-09T09:34:23.000Z 1670.6 2023-10-09T09:34:24.000Z 1670.6 2023-10-09T09:34:25.000Z 1671.8 2023-10-09T09:34:30.000Z 1672.2 2023-10-09T09:34:33.000Z 1673 2023-10-09T09:34:38.000Z 1673 2023-10-09T09:34:39.000Z 1673.6 2023-10-09T09:34:41.000Z 1673.8 2023-10-09T09:34:43.000Z 1674 2023-10-09T09:34:45.000Z 1674.2 2023-10-09T09:34:46.000Z 1674.4 2023-10-09T09:34:47.000Z 1675 2023-10-09T09:34:51.000Z 1676.2 2023-10-09T09:34:56.000Z 1676.4 2023-10-09T09:34:57.000Z 1676.4 2023-10-09T09:34:58.000Z 1676.8 2023-10-09T09:35:01.000Z 1677.2 2023-10-09T09:35:02.000Z 1677.8 2023-10-09T09:35:05.000Z 1678.4 2023-10-09T09:35:07.000Z 1679.4 2023-10-09T09:35:13.000Z 1680.2 2023-10-09T09:35:15.000Z 1680.6 2023-10-09T09:35:17.000Z 1681.6 2023-10-09T09:35:21.000Z 1681.8 2023-10-09T09:35:22.000Z 1682.2 2023-10-09T09:35:25.000Z 1682.8 2023-10-09T09:35:27.000Z 1684.2 2023-10-09T09:35:33.000Z 1685.4 2023-10-09T09:35:39.000Z 1685.6 2023-10-09T09:35:40.000Z 1686.4 2023-10-09T09:35:43.000Z 1687.4 2023-10-09T09:35:47.000Z 1688.4 2023-10-09T09:35:52.000Z 1688.4 2023-10-09T09:35:53.000Z 1689.6 2023-10-09T09:35:57.000Z 1689.8 2023-10-09T09:35:59.000Z 1690.6 2023-10-09T09:36:02.000Z 1691.8 2023-10-09T09:36:07.000Z 1692 2023-10-09T09:36:08.000Z 1693 2023-10-09T09:36:17.000Z 1693.4 2023-10-09T09:36:19.000Z 1694.2 2023-10-09T09:36:22.000Z 1694.6 2023-10-09T09:36:25.000Z 1695.2 2023-10-09T09:36:30.000Z 1695.2 2023-10-09T09:36:31.000Z 1695.8 2023-10-09T09:36:39.000Z 1696.4 2023-10-09T09:36:44.000Z 1696.6 2023-10-09T09:36:45.000Z 1696.6 2023-10-09T09:36:46.000Z 1697 2023-10-09T09:36:48.000Z 1697.2 2023-10-09T09:36:49.000Z 1697.6 2023-10-09T09:36:50.000Z 1698 2023-10-09T09:36:52.000Z 1698 2023-10-09T09:36:53.000Z 1698.6 2023-10-09T09:36:56.000Z 1699.4 2023-10-09T09:36:59.000Z 1699.8 2023-10-09T09:37:00.000Z 1700.8 2023-10-09T09:37:05.000Z 1701 2023-10-09T09:37:06.000Z 1701.2 2023-10-09T09:37:09.000Z 1701.6 2023-10-09T09:37:11.000Z 1702 2023-10-09T09:37:16.000Z 1702 2023-10-09T09:37:17.000Z 1701.8 2023-10-09T09:37:23.000Z 1702.4 2023-10-09T09:37:31.000Z 1702.8 2023-10-09T09:37:33.000Z 1703 2023-10-09T09:37:34.000Z 1703.6 2023-10-09T09:37:37.000Z 1704.2 2023-10-09T09:37:39.000Z 1705.4 2023-10-09T09:37:44.000Z 1705.8 2023-10-09T09:37:45.000Z 1706.2 2023-10-09T09:37:47.000Z 1706.4 2023-10-09T09:37:48.000Z 1707.2 2023-10-09T09:37:52.000Z 1707.4 2023-10-09T09:37:53.000Z 1708.4 2023-10-09T09:37:56.000Z 1709 2023-10-09T09:37:58.000Z 1709.6 2023-10-09T09:38:01.000Z 1710.8 2023-10-09T09:38:07.000Z 1712 2023-10-09T09:38:12.000Z 1712 2023-10-09T09:38:13.000Z 1712.2 2023-10-09T09:38:15.000Z 1712.6 2023-10-09T09:38:16.000Z 1712.8 2023-10-09T09:38:17.000Z 1713 2023-10-09T09:38:18.000Z 1714 2023-10-09T09:38:23.000Z 1714.2 2023-10-09T09:38:24.000Z 1715.2 2023-10-09T09:38:29.000Z 1716 2023-10-09T09:38:32.000Z 1716.2 2023-10-09T09:38:34.000Z 1716.8 2023-10-09T09:38:36.000Z 1717.2 2023-10-09T09:38:38.000Z 1717.2 2023-10-09T09:38:39.000Z 1718.4 2023-10-09T09:38:44.000Z 1718.8 2023-10-09T09:38:46.000Z 1719.4 2023-10-09T09:38:49.000Z 1720.6 2023-10-09T09:38:53.000Z 1721.6 2023-10-09T09:39:00.000Z 1721.6 2023-10-09T09:39:01.000Z 1721.8 2023-10-09T09:39:02.000Z 1722 2023-10-09T09:39:03.000Z 1722.4 2023-10-09T09:39:05.000Z 1722.8 2023-10-09T09:39:06.000Z 1723.2 2023-10-09T09:39:07.000Z 1723.6 2023-10-09T09:39:08.000Z 1724 2023-10-09T09:39:10.000Z 1724.8 2023-10-09T09:39:16.000Z 1725 2023-10-09T09:39:17.000Z 1726 2023-10-09T09:39:22.000Z 1726 2023-10-09T09:39:23.000Z 1727.2 2023-10-09T09:39:28.000Z 1727.4 2023-10-09T09:39:30.000Z 1728.2 2023-10-09T09:39:34.000Z 1728.2 2023-10-09T09:39:35.000Z 1729.4 2023-10-09T09:39:41.000Z 1730.6 2023-10-09T09:39:46.000Z 1731.8 2023-10-09T09:39:51.000Z 1732.8 2023-10-09T09:39:56.000Z 1733 2023-10-09T09:39:57.000Z 1734 2023-10-09T09:40:03.000Z 1734.2 2023-10-09T09:40:05.000Z 1735.2 2023-10-09T09:40:11.000Z 1735.2 2023-10-09T09:40:13.000Z 1735.8 2023-10-09T09:40:22.000Z 1736.2 2023-10-09T09:40:25.000Z 1737 2023-10-09T09:40:31.000Z 1736.8 2023-10-09T09:40:39.000Z 1737 2023-10-09T09:40:42.000Z 1737.4 2023-10-09T09:40:43.000Z 1737.8 2023-10-09T09:40:45.000Z 1738.4 2023-10-09T09:40:48.000Z 1739.2 2023-10-09T09:40:55.000Z 1739.4 2023-10-09T09:40:56.000Z 1740.6 2023-10-09T09:41:02.000Z 1741.6 2023-10-09T09:41:06.000Z 1741.8 2023-10-09T09:41:07.000Z 1743 2023-10-09T09:41:13.000Z 1743.6 2023-10-09T09:41:16.000Z 1744 2023-10-09T09:41:18.000Z 1744.8 2023-10-09T09:41:22.000Z 1745 2023-10-09T09:41:23.000Z 1745.4 2023-10-09T09:41:24.000Z 1745.8 2023-10-09T09:41:26.000Z 1746 2023-10-09T09:41:27.000Z 1746.6 2023-10-09T09:41:30.000Z 1747 2023-10-09T09:41:32.000Z 1747.2 2023-10-09T09:41:33.000Z 1747.6 2023-10-09T09:41:36.000Z 1747.8 2023-10-09T09:41:37.000Z 1748.4 2023-10-09T09:41:39.000Z 1749 2023-10-09T09:41:43.000Z 1749.4 2023-10-09T09:41:45.000Z 1750 2023-10-09T09:41:48.000Z 1750.4 2023-10-09T09:41:50.000Z 1750.8 2023-10-09T09:41:52.000Z 1751.4 2023-10-09T09:41:54.000Z 1751.6 2023-10-09T09:41:55.000Z 1752.8 2023-10-09T09:41:58.000Z 1752.8 2023-10-09T09:42:00.000Z 1753 2023-10-09T09:42:02.000Z 1753.6 2023-10-09T09:42:06.000Z 1753.8 2023-10-09T09:42:07.000Z 1754.4 2023-10-09T09:42:12.000Z 1754.8 2023-10-09T09:42:15.000Z 1756 2023-10-09T09:42:21.000Z 1756.2 2023-10-09T09:42:23.000Z 1757 2023-10-09T09:42:27.000Z 1758 2023-10-09T09:42:31.000Z 1758.2 2023-10-09T09:42:32.000Z 1758.8 2023-10-09T09:42:36.000Z 1759.2 2023-10-09T09:42:37.000Z 1759.2 2023-10-09T09:42:38.000Z 1759.4 2023-10-09T09:42:39.000Z 1759.8 2023-10-09T09:42:40.000Z 1760 2023-10-09T09:42:41.000Z 1760.2 2023-10-09T09:42:42.000Z 1760.8 2023-10-09T09:42:44.000Z 1761.4 2023-10-09T09:42:46.000Z 1762 2023-10-09T09:42:49.000Z 1762.2 2023-10-09T09:42:51.000Z 1762.4 2023-10-09T09:42:52.000Z 1763.6 2023-10-09T09:42:57.000Z 1764.2 2023-10-09T09:42:59.000Z 1764.6 2023-10-09T09:43:01.000Z 1764.8 2023-10-09T09:43:03.000Z 1765.8 2023-10-09T09:43:07.000Z 1766 2023-10-09T09:43:09.000Z 1766.2 2023-10-09T09:43:16.000Z 1766.2 2023-10-09T09:43:17.000Z 1766.4 2023-10-09T09:43:20.000Z 1766.8 2023-10-09T09:43:22.000Z 1767 2023-10-09T09:43:23.000Z 1767.8 2023-10-09T09:43:26.000Z 1768.2 2023-10-09T09:43:29.000Z 1768.6 2023-10-09T09:43:30.000Z 1769.4 2023-10-09T09:43:33.000Z 1770.2 2023-10-09T09:43:39.000Z 1770.4 2023-10-09T09:43:40.000Z 1770.6 2023-10-09T09:43:41.000Z 1770.8 2023-10-09T09:43:43.000Z 1771 2023-10-09T09:43:44.000Z 1771.4 2023-10-09T09:43:45.000Z 1772.4 2023-10-09T09:43:48.000Z 1773.2 2023-10-09T09:43:50.000Z 1773.8 2023-10-09T09:43:55.000Z 1774 2023-10-09T09:43:57.000Z 1774.6 2023-10-09T09:44:06.000Z 1774.8 2023-10-09T09:44:07.000Z 1776 2023-10-09T09:44:12.000Z 1776.6 2023-10-09T09:44:15.000Z 1777 2023-10-09T09:44:17.000Z 1778 2023-10-09T09:44:24.000Z 1778.2 2023-10-09T09:44:25.000Z 1778.6 2023-10-09T09:44:27.000Z 1779.4 2023-10-09T09:44:32.000Z 1780.4 2023-10-09T09:44:36.000Z 1781.4 2023-10-09T09:44:43.000Z 1781.6 2023-10-09T09:44:45.000Z 1782.2 2023-10-09T09:44:51.000Z 1782.4 2023-10-09T09:44:53.000Z 1782.8 2023-10-09T09:44:54.000Z 1783.8 2023-10-09T09:44:58.000Z 1784.2 2023-10-09T09:45:01.000Z 1785.2 2023-10-09T09:45:04.000Z 1786.2 2023-10-09T09:45:09.000Z 1787 2023-10-09T09:45:15.000Z 1787.4 2023-10-09T09:45:16.000Z 1787.8 2023-10-09T09:45:18.000Z 1787.8 2023-10-09T09:45:19.000Z 1788.4 2023-10-09T09:45:21.000Z 1788.8 2023-10-09T09:45:24.000Z 1788.8 2023-10-09T09:45:25.000Z 1789.4 2023-10-09T09:45:27.000Z 1790.2 2023-10-09T09:45:30.000Z 1790.4 2023-10-09T09:45:31.000Z 1791 2023-10-09T09:45:36.000Z 1791.4 2023-10-09T09:45:39.000Z 1791.6 2023-10-09T09:45:40.000Z 1792.8 2023-10-09T09:45:48.000Z 1793.6 2023-10-09T09:45:56.000Z 1794 2023-10-09T09:45:57.000Z 1794.8 2023-10-09T09:46:03.000Z 1795.2 2023-10-09T09:46:05.000Z 1796.4 2023-10-09T09:46:10.000Z 1796.6 2023-10-09T09:46:11.000Z 1797.6 2023-10-09T09:46:15.000Z 1798.8 2023-10-09T09:46:21.000Z 1799.4 2023-10-09T09:46:25.000Z 1799.6 2023-10-09T09:46:27.000Z 1799.6 2023-10-09T09:46:28.000Z 1799.8 2023-10-09T09:46:29.000Z 1800.6 2023-10-09T09:46:32.000Z 1800.8 2023-10-09T09:46:33.000Z 1801 2023-10-09T09:46:35.000Z 1801.4 2023-10-09T09:46:36.000Z 1802.2 2023-10-09T09:46:39.000Z 1802.6 2023-10-09T09:46:40.000Z 1803.2 2023-10-09T09:46:43.000Z 1803.8 2023-10-09T09:46:47.000Z 1804.4 2023-10-09T09:46:49.000Z 1805.2 2023-10-09T09:46:55.000Z 1805.6 2023-10-09T09:46:58.000Z 1806.8 2023-10-09T09:47:03.000Z 1807.8 2023-10-09T09:47:09.000Z 1808.6 2023-10-09T09:47:12.000Z 1809 2023-10-09T09:47:13.000Z 1810 2023-10-09T09:47:18.000Z 1810.6 2023-10-09T09:47:20.000Z 1811.2 2023-10-09T09:47:23.000Z 1812.2 2023-10-09T09:47:27.000Z 1812.4 2023-10-09T09:47:28.000Z 1813.4 2023-10-09T09:47:33.000Z 1814.8 2023-10-09T09:47:40.000Z 1816.2 2023-10-09T09:47:46.000Z 1816.6 2023-10-09T09:47:48.000Z 1817.2 2023-10-09T09:47:51.000Z 1818.2 2023-10-09T09:47:56.000Z 1818.4 2023-10-09T09:47:57.000Z 1819.4 2023-10-09T09:48:03.000Z 1820 2023-10-09T09:48:05.000Z 1820.2 2023-10-09T09:48:10.000Z 1820.6 2023-10-09T09:48:11.000Z 1820.8 2023-10-09T09:48:12.000Z 1821.6 2023-10-09T09:48:15.000Z 1822.2 2023-10-09T09:48:20.000Z 1823 2023-10-09T09:48:22.000Z 1824 2023-10-09T09:48:27.000Z 1824.2 2023-10-09T09:48:28.000Z 1825 2023-10-09T09:48:32.000Z 1825.8 2023-10-09T09:48:35.000Z 1826 2023-10-09T09:48:37.000Z 1827.2 2023-10-09T09:48:41.000Z 1827.6 2023-10-09T09:48:44.000Z 1828.4 2023-10-09T09:48:47.000Z 1828.8 2023-10-09T09:48:49.000Z 1829.4 2023-10-09T09:48:52.000Z 1830.4 2023-10-09T09:48:56.000Z 1830.6 2023-10-09T09:48:57.000Z 1831.4 2023-10-09T09:49:03.000Z 1831.6 2023-10-09T09:49:04.000Z 1832.6 2023-10-09T09:49:09.000Z 1832.8 2023-10-09T09:49:10.000Z 1833.6 2023-10-09T09:49:13.000Z 1834.6 2023-10-09T09:49:18.000Z 1834.8 2023-10-09T09:49:20.000Z 1835.8 2023-10-09T09:49:23.000Z 1836.2 2023-10-09T09:49:26.000Z 1837 2023-10-09T09:49:30.000Z 1838 2023-10-09T09:49:33.000Z 1839.2 2023-10-09T09:49:36.000Z 1840 2023-10-09T09:49:40.000Z 1840.4 2023-10-09T09:49:42.000Z 1841.4 2023-10-09T09:49:46.000Z 1841.6 2023-10-09T09:49:47.000Z 1843 2023-10-09T09:49:53.000Z 1843 2023-10-09T09:49:55.000Z 1844 2023-10-09T09:49:59.000Z 1844.4 2023-10-09T09:50:04.000Z 1844.8 2023-10-09T09:50:09.000Z 1845.2 2023-10-09T09:50:11.000Z 1845.2 2023-10-09T09:50:12.000Z 1846.2 2023-10-09T09:50:20.000Z 1846.4 2023-10-09T09:50:22.000Z 1847.4 2023-10-09T09:50:27.000Z 1848 2023-10-09T09:50:30.000Z 1848.4 2023-10-09T09:50:33.000Z 1849.2 2023-10-09T09:50:37.000Z 1849.6 2023-10-09T09:50:40.000Z 1850.6 2023-10-09T09:50:46.000Z 1851.2 2023-10-09T09:50:48.000Z 1851.4 2023-10-09T09:50:49.000Z 1851.6 2023-10-09T09:50:51.000Z 1852.2 2023-10-09T09:50:54.000Z 1852.6 2023-10-09T09:50:57.000Z 1853.8 2023-10-09T09:51:02.000Z 1854 2023-10-09T09:51:03.000Z 1854.8 2023-10-09T09:51:12.000Z 1855.8 2023-10-09T09:51:19.000Z 1855.8 2023-10-09T09:51:21.000Z 1856 2023-10-09T09:51:25.000Z 1856.2 2023-10-09T09:51:28.000Z 1856.4 2023-10-09T09:51:35.000Z 1856.8 2023-10-09T09:51:37.000Z 1857.8 2023-10-09T09:51:42.000Z 1857.8 2023-10-09T09:51:43.000Z 1858.6 2023-10-09T09:51:51.000Z 1858.8 2023-10-09T09:51:53.000Z 1859.6 2023-10-09T09:51:58.000Z 1859.6 2023-10-09T09:52:08.000Z 1860 2023-10-09T09:52:10.000Z 1861 2023-10-09T09:52:15.000Z 1862 2023-10-09T09:52:19.000Z 1861.8 2023-10-09T09:52:27.000Z 1860.2 2023-10-09T09:52:35.000Z 1860 2023-10-09T09:52:37.000Z 1860 2023-10-09T09:52:38.000Z 1860.4 2023-10-09T09:52:46.000Z 1860.8 2023-10-09T09:52:51.000Z 1861.2 2023-10-09T09:52:52.000Z 1861.6 2023-10-09T09:52:54.000Z 1862.2 2023-10-09T09:53:00.000Z 1862.4 2023-10-09T09:53:06.000Z 1862.6 2023-10-09T09:53:09.000Z 1863.2 2023-10-09T09:53:14.000Z 1864.4 2023-10-09T09:53:19.000Z 1864.6 2023-10-09T09:53:20.000Z 1865.2 2023-10-09T09:53:29.000Z 1865.2 2023-10-09T09:53:38.000Z 1865.4 2023-10-09T09:53:41.000Z 1865.4 2023-10-09T09:53:43.000Z 1865.8 2023-10-09T09:53:50.000Z 1866.6 2023-10-09T09:53:56.000Z 1866.6 2023-10-09T09:53:59.000Z 1867 2023-10-09T09:54:07.000Z 1867 2023-10-09T09:54:09.000Z 1866 2023-10-09T09:54:13.000Z 1865.6 2023-10-09T09:54:19.000Z 1865.6 2023-10-09T09:54:20.000Z 1865.4 2023-10-09T09:54:21.000Z 1865.4 2023-10-09T09:54:22.000Z 1866.2 2023-10-09T09:54:30.000Z 1866.2 2023-10-09T09:54:40.000Z 1865.6 2023-10-09T09:54:43.000Z 1865.6 2023-10-09T09:54:51.000Z 1865.6 2023-10-09T09:55:00.000Z 1865 2023-10-09T09:55:10.000Z 1864.8 2023-10-09T09:55:13.000Z 1864.8 2023-10-09T09:55:16.000Z 1864.8 2023-10-09T09:55:21.000Z 1865 2023-10-09T09:55:29.000Z 1865.2 2023-10-09T09:55:34.000Z 1865.2 2023-10-09T09:55:35.000Z 1866.4 2023-10-09T09:55:40.000Z 1866.6 2023-10-09T09:55:41.000Z 1867.8 2023-10-09T09:55:50.000Z 1868 2023-10-09T09:55:51.000Z 1868.8 2023-10-09T09:55:55.000Z 1869.6 2023-10-09T09:56:02.000Z 1869.8 2023-10-09T09:56:04.000Z 1871 2023-10-09T09:56:09.000Z 1871.8 2023-10-09T09:56:15.000Z 1872.2 2023-10-09T09:56:16.000Z 1872.4 2023-10-09T09:56:17.000Z 1873 2023-10-09T09:56:21.000Z 1873.2 2023-10-09T09:56:22.000Z 1873.8 2023-10-09T09:56:25.000Z 1874.2 2023-10-09T09:56:27.000Z 1875.2 2023-10-09T09:56:34.000Z 1875.4 2023-10-09T09:56:35.000Z 1876.4 2023-10-09T09:56:41.000Z 1876.8 2023-10-09T09:56:44.000Z 1877.6 2023-10-09T09:56:47.000Z 1878.6 2023-10-09T09:56:51.000Z 1878.6 2023-10-09T09:56:52.000Z 1879.6 2023-10-09T09:56:57.000Z 1880 2023-10-09T09:56:59.000Z 1880.8 2023-10-09T09:57:04.000Z 1881.2 2023-10-09T09:57:07.000Z 1882.2 2023-10-09T09:57:12.000Z 1882.4 2023-10-09T09:57:13.000Z 1883.6 2023-10-09T09:57:19.000Z 1883.8 2023-10-09T09:57:20.000Z 1884.8 2023-10-09T09:57:25.000Z 1884.8 2023-10-09T09:57:27.000Z 1885.8 2023-10-09T09:57:32.000Z 1886.8 2023-10-09T09:57:37.000Z 1887.8 2023-10-09T09:57:45.000Z 1887.8 2023-10-09T09:57:46.000Z 1888.2 2023-10-09T09:57:54.000Z 1888.2 2023-10-09T09:57:56.000Z 1888.2 2023-10-09T09:58:02.000Z 1888.2 2023-10-09T09:58:03.000Z 1887.8 2023-10-09T09:58:05.000Z 1887 2023-10-09T09:58:10.000Z 1887 2023-10-09T09:58:18.000Z 1887.6 2023-10-09T09:58:26.000Z 1888.6 2023-10-09T09:58:35.000Z 1888.8 2023-10-09T09:58:38.000Z 1890 2023-10-09T09:58:44.000Z 1890.4 2023-10-09T09:58:46.000Z 1891.2 2023-10-09T09:58:51.000Z 1891.6 2023-10-09T09:58:52.000Z 1892.4 2023-10-09T09:58:57.000Z 1892.8 2023-10-09T09:58:59.000Z 1893 2023-10-09T09:59:00.000Z 1893.6 2023-10-09T09:59:03.000Z 1893.8 2023-10-09T09:59:04.000Z 1894.4 2023-10-09T09:59:07.000Z 1894.6 2023-10-09T09:59:08.000Z 1894.8 2023-10-09T09:59:09.000Z 1895.6 2023-10-09T09:59:14.000Z 1896.8 2023-10-09T09:59:19.000Z 1897.2 2023-10-09T09:59:23.000Z 1897.4 2023-10-09T09:59:24.000Z 1897.8 2023-10-09T09:59:26.000Z 1898.2 2023-10-09T09:59:28.000Z 1898.2 2023-10-09T09:59:30.000Z 1898.6 2023-10-09T09:59:37.000Z 1899 2023-10-09T09:59:40.000Z 1900 2023-10-09T09:59:48.000Z 1900.6 2023-10-09T09:59:56.000Z 1901 2023-10-09T10:00:04.000Z 1901.4 2023-10-09T10:00:07.000Z 1902.2 2023-10-09T10:00:13.000Z 1902.4 2023-10-09T10:00:15.000Z 1903.2 2023-10-09T10:00:20.000Z 1904.2 2023-10-09T10:00:24.000Z 1904.4 2023-10-09T10:00:25.000Z 1904.6 2023-10-09T10:00:26.000Z 1905.2 2023-10-09T10:00:29.000Z 1905.4 2023-10-09T10:00:30.000Z 1905.6 2023-10-09T10:00:31.000Z 1905.8 2023-10-09T10:00:32.000Z 1906.6 2023-10-09T10:00:36.000Z 1907 2023-10-09T10:00:37.000Z 1907.2 2023-10-09T10:00:38.000Z 1907.8 2023-10-09T10:00:42.000Z 1908 2023-10-09T10:00:43.000Z 1908.8 2023-10-09T10:00:49.000Z 1909 2023-10-09T10:00:51.000Z 1910 2023-10-09T10:00:57.000Z 1910.4 2023-10-09T10:01:00.000Z 1911 2023-10-09T10:01:04.000Z 1911.2 2023-10-09T10:01:05.000Z 1911.8 2023-10-09T10:01:07.000Z 1912 2023-10-09T10:01:08.000Z 1913.2 2023-10-09T10:01:14.000Z 1913.4 2023-10-09T10:01:15.000Z 1914.4 2023-10-09T10:01:19.000Z 1915.2 2023-10-09T10:01:22.000Z 1915.6 2023-10-09T10:01:25.000Z 1916.6 2023-10-09T10:01:29.000Z 1916.8 2023-10-09T10:01:30.000Z 1918 2023-10-09T10:01:36.000Z 1918.4 2023-10-09T10:01:38.000Z 1919.2 2023-10-09T10:01:42.000Z 1919.8 2023-10-09T10:01:45.000Z 1920.4 2023-10-09T10:01:48.000Z 1921.2 2023-10-09T10:01:51.000Z 1921.4 2023-10-09T10:01:52.000Z 1922.4 2023-10-09T10:01:59.000Z 1922.6 2023-10-09T10:02:01.000Z 1923.6 2023-10-09T10:02:06.000Z 1924.8 2023-10-09T10:02:13.000Z 1926 2023-10-09T10:02:20.000Z 1926.4 2023-10-09T10:02:23.000Z 1927 2023-10-09T10:02:28.000Z 1927.6 2023-10-09T10:02:33.000Z 1927.8 2023-10-09T10:02:35.000Z 1928.2 2023-10-09T10:02:36.000Z 1929 2023-10-09T10:02:41.000Z 1929.2 2023-10-09T10:02:42.000Z 1929.8 2023-10-09T10:02:47.000Z 1930.4 2023-10-09T10:02:49.000Z 1931.6 2023-10-09T10:02:55.000Z 1932.2 2023-10-09T10:02:59.000Z 1932.8 2023-10-09T10:03:02.000Z 1933.6 2023-10-09T10:03:07.000Z 1933.8 2023-10-09T10:03:08.000Z 1934.4 2023-10-09T10:03:11.000Z 1935 2023-10-09T10:03:14.000Z 1935.2 2023-10-09T10:03:15.000Z 1936.2 2023-10-09T10:03:20.000Z 1936.4 2023-10-09T10:03:21.000Z 1937.2 2023-10-09T10:03:26.000Z 1938 2023-10-09T10:03:32.000Z 1938.2 2023-10-09T10:03:34.000Z 1939.4 2023-10-09T10:03:39.000Z 1939.6 2023-10-09T10:03:41.000Z 1940.4 2023-10-09T10:03:45.000Z 1940.6 2023-10-09T10:03:46.000Z 1941.4 2023-10-09T10:03:51.000Z 1942.4 2023-10-09T10:03:56.000Z 1942.6 2023-10-09T10:03:57.000Z 1942.8 2023-10-09T10:03:59.000Z 1943.2 2023-10-09T10:04:00.000Z 1943.8 2023-10-09T10:04:03.000Z 1944.4 2023-10-09T10:04:06.000Z 1944.8 2023-10-09T10:04:09.000Z 1945.4 2023-10-09T10:04:12.000Z 1946 2023-10-09T10:04:15.000Z 1946.2 2023-10-09T10:04:18.000Z 1946.4 2023-10-09T10:04:20.000Z 1947 2023-10-09T10:04:23.000Z 1947 2023-10-09T10:04:24.000Z 1947.6 2023-10-09T10:04:27.000Z 1948 2023-10-09T10:04:29.000Z 1948.8 2023-10-09T10:04:35.000Z 1949.2 2023-10-09T10:04:37.000Z 1949.8 2023-10-09T10:04:43.000Z 1950.2 2023-10-09T10:04:47.000Z 1951 2023-10-09T10:04:53.000Z 1951.2 2023-10-09T10:04:56.000Z 1952.2 2023-10-09T10:05:05.000Z 1952.4 2023-10-09T10:05:06.000Z 1952.6 2023-10-09T10:05:08.000Z 1952.6 2023-10-09T10:05:09.000Z 1953.4 2023-10-09T10:05:16.000Z 1953.4 2023-10-09T10:05:17.000Z 1954.4 2023-10-09T10:05:25.000Z 1954.8 2023-10-09T10:05:29.000Z 1955.4 2023-10-09T10:05:33.000Z 1956.4 2023-10-09T10:05:40.000Z 1956.6 2023-10-09T10:05:42.000Z 1956.8 2023-10-09T10:05:45.000Z 1957 2023-10-09T10:05:52.000Z 1956.8 2023-10-09T10:05:57.000Z 1957 2023-10-09T10:06:02.000Z 1956.2 2023-10-09T10:06:13.000Z 1956.2 2023-10-09T10:06:14.000Z 1956.2 2023-10-09T10:06:19.000Z 1956.2 2023-10-09T10:06:21.000Z 1956.8 2023-10-09T10:06:28.000Z 1956.8 2023-10-09T10:06:31.000Z 1956.4 2023-10-09T10:06:34.000Z 1956.4 2023-10-09T10:06:37.000Z 1956 2023-10-09T10:06:41.000Z 1956 2023-10-09T10:06:45.000Z 1956 2023-10-09T10:06:46.000Z 1956 2023-10-09T10:06:49.000Z 1955.6 2023-10-09T10:06:57.000Z 1955.6 2023-10-09T10:07:00.000Z 1956 2023-10-09T10:07:05.000Z 1956 2023-10-09T10:07:07.000Z 1956 2023-10-09T10:07:11.000Z 1956.2 2023-10-09T10:07:16.000Z 1956 2023-10-09T10:07:20.000Z 1955.6 2023-10-09T10:07:24.000Z 1955.4 2023-10-09T10:07:26.000Z 1955 2023-10-09T10:07:29.000Z 1954.8 2023-10-09T10:07:39.000Z 1954.8 2023-10-09T10:07:40.000Z 1954.8 2023-10-09T10:07:46.000Z 1955.2 2023-10-09T10:07:57.000Z 1955.2 2023-10-09T10:08:03.000Z 1955.2 2023-10-09T10:08:05.000Z 1956.2 2023-10-09T10:08:17.000Z 1956.4 2023-10-09T10:08:20.000Z 1956.4 2023-10-09T10:08:23.000Z 1956.6 2023-10-09T10:08:24.000Z 1956.8 2023-10-09T10:08:27.000Z 1957.6 2023-10-09T10:08:32.000Z 1957.8 2023-10-09T10:08:33.000Z 1958 2023-10-09T10:08:35.000Z 1958.4 2023-10-09T10:08:37.000Z 1958.6 2023-10-09T10:08:39.000Z 1959.8 2023-10-09T10:08:45.000Z 1959.8 2023-10-09T10:08:46.000Z 1960.8 2023-10-09T10:08:53.000Z 1960.8 2023-10-09T10:08:54.000Z 1961.8 2023-10-09T10:08:59.000Z 1962.6 2023-10-09T10:09:05.000Z 1963 2023-10-09T10:09:07.000Z 1964 2023-10-09T10:09:13.000Z 1964.2 2023-10-09T10:09:14.000Z 1965.2 2023-10-09T10:09:22.000Z 1966.2 2023-10-09T10:09:28.000Z 1966.4 2023-10-09T10:09:29.000Z 1967.4 2023-10-09T10:09:35.000Z 1968 2023-10-09T10:09:38.000Z 1968.6 2023-10-09T10:09:44.000Z 1969.2 2023-10-09T10:09:46.000Z 1969.6 2023-10-09T10:09:49.000Z 1970.4 2023-10-09T10:09:56.000Z 1970.6 2023-10-09T10:09:59.000Z 1971.6 2023-10-09T10:10:05.000Z 1971.8 2023-10-09T10:10:08.000Z 1971.8 2023-10-09T10:10:11.000Z 1972 2023-10-09T10:10:13.000Z 1972.2 2023-10-09T10:10:14.000Z 1973 2023-10-09T10:10:18.000Z 1973.2 2023-10-09T10:10:20.000Z 1974 2023-10-09T10:10:26.000Z 1974.2 2023-10-09T10:10:27.000Z 1975.4 2023-10-09T10:10:35.000Z 1975.6 2023-10-09T10:10:36.000Z 1976.4 2023-10-09T10:10:41.000Z 1976.6 2023-10-09T10:10:45.000Z 1977.6 2023-10-09T10:10:51.000Z 1978.8 2023-10-09T10:10:58.000Z 1978.8 2023-10-09T10:10:59.000Z 1979 2023-10-09T10:11:03.000Z 1979.6 2023-10-09T10:11:06.000Z 1979.8 2023-10-09T10:11:07.000Z 1981 2023-10-09T10:11:14.000Z 1981.2 2023-10-09T10:11:16.000Z 1982 2023-10-09T10:11:21.000Z 1982.6 2023-10-09T10:11:24.000Z 1983.2 2023-10-09T10:11:29.000Z 1983.6 2023-10-09T10:11:31.000Z 1984.4 2023-10-09T10:11:35.000Z 1984.6 2023-10-09T10:11:37.000Z 1984.6 2023-10-09T10:11:38.000Z 1985.2 2023-10-09T10:11:40.000Z 1985.4 2023-10-09T10:11:41.000Z 1985.8 2023-10-09T10:11:43.000Z 1986.6 2023-10-09T10:11:46.000Z 1987.6 2023-10-09T10:11:52.000Z 1988 2023-10-09T10:11:54.000Z 1988.8 2023-10-09T10:11:59.000Z 1989.2 2023-10-09T10:12:01.000Z 1990 2023-10-09T10:12:04.000Z 1990.2 2023-10-09T10:12:06.000Z 1990.4 2023-10-09T10:12:08.000Z 1990.6 2023-10-09T10:12:09.000Z 1991.2 2023-10-09T10:12:12.000Z 1992.2 2023-10-09T10:12:17.000Z 1992.4 2023-10-09T10:12:18.000Z 1993.2 2023-10-09T10:12:22.000Z 1994.2 2023-10-09T10:12:27.000Z 1994.6 2023-10-09T10:12:29.000Z 1995.4 2023-10-09T10:12:36.000Z 1995.4 2023-10-09T10:12:38.000Z 1996.4 2023-10-09T10:12:47.000Z 1997.4 2023-10-09T10:12:55.000Z 1997.6 2023-10-09T10:12:56.000Z 1998 2023-10-09T10:12:59.000Z 1998.2 2023-10-09T10:13:01.000Z 1998.6 2023-10-09T10:13:03.000Z 1999.8 2023-10-09T10:13:09.000Z 2000.4 2023-10-09T10:13:12.000Z 2001 2023-10-09T10:13:14.000Z 2001.8 2023-10-09T10:13:18.000Z 2002 2023-10-09T10:13:19.000Z 2002.2 2023-10-09T10:13:20.000Z 2003 2023-10-09T10:13:24.000Z 2003.4 2023-10-09T10:13:26.000Z 2004.2 2023-10-09T10:13:29.000Z 2005.2 2023-10-09T10:13:33.000Z 2006 2023-10-09T10:13:36.000Z 2006.4 2023-10-09T10:13:38.000Z 2006.6 2023-10-09T10:13:40.000Z 2007.4 2023-10-09T10:13:44.000Z 2008.2 2023-10-09T10:13:49.000Z 2008.4 2023-10-09T10:13:50.000Z 2009.2 2023-10-09T10:13:56.000Z 2009.6 2023-10-09T10:13:58.000Z 2010.2 2023-10-09T10:14:04.000Z 2010.6 2023-10-09T10:14:06.000Z 2010.8 2023-10-09T10:14:07.000Z 2011.2 2023-10-09T10:14:09.000Z 2011.6 2023-10-09T10:14:11.000Z 2012.2 2023-10-09T10:14:14.000Z 2012.6 2023-10-09T10:14:16.000Z 2012.8 2023-10-09T10:14:17.000Z 2013.8 2023-10-09T10:14:23.000Z 2014.2 2023-10-09T10:14:25.000Z 2014.6 2023-10-09T10:14:27.000Z 2015 2023-10-09T10:14:29.000Z 2015.6 2023-10-09T10:14:32.000Z 2016 2023-10-09T10:14:34.000Z 2016.2 2023-10-09T10:14:35.000Z 2016.8 2023-10-09T10:14:37.000Z 2017 2023-10-09T10:14:38.000Z 2017.6 2023-10-09T10:14:41.000Z 2018 2023-10-09T10:14:42.000Z 2018.2 2023-10-09T10:14:43.000Z 2019.2 2023-10-09T10:14:48.000Z 2019.6 2023-10-09T10:14:50.000Z 2019.8 2023-10-09T10:14:52.000Z 2020.2 2023-10-09T10:14:54.000Z 2020.4 2023-10-09T10:14:55.000Z 2020.6 2023-10-09T10:14:56.000Z 2021.6 2023-10-09T10:15:02.000Z 2022 2023-10-09T10:15:04.000Z 2022.6 2023-10-09T10:15:07.000Z 2023.6 2023-10-09T10:15:12.000Z 2024.6 2023-10-09T10:15:17.000Z 2024.8 2023-10-09T10:15:18.000Z 2025 2023-10-09T10:15:20.000Z 2025.4 2023-10-09T10:15:21.000Z 2025.8 2023-10-09T10:15:24.000Z 2026 2023-10-09T10:15:26.000Z 2026.4 2023-10-09T10:15:30.000Z 2026.8 2023-10-09T10:15:33.000Z 2027 2023-10-09T10:15:35.000Z 2027.8 2023-10-09T10:15:40.000Z 2028.2 2023-10-09T10:15:42.000Z 2029 2023-10-09T10:15:46.000Z 2029.6 2023-10-09T10:15:50.000Z 2030 2023-10-09T10:15:51.000Z 2030.2 2023-10-09T10:15:52.000Z 2030.6 2023-10-09T10:15:55.000Z 2031.2 2023-10-09T10:15:59.000Z 2032.2 2023-10-09T10:16:04.000Z 2032.6 2023-10-09T10:16:06.000Z 2033 2023-10-09T10:16:09.000Z 2033.2 2023-10-09T10:16:12.000Z 2033.4 2023-10-09T10:16:13.000Z 2033.8 2023-10-09T10:16:16.000Z 2034.4 2023-10-09T10:16:22.000Z 2034.4 2023-10-09T10:16:23.000Z 2034 2023-10-09T10:16:31.000Z 2033.8 2023-10-09T10:16:38.000Z 2033.8 2023-10-09T10:16:47.000Z 2033.8 2023-10-09T10:16:48.000Z 2034.2 2023-10-09T10:16:52.000Z 2034.2 2023-10-09T10:16:53.000Z 2034.4 2023-10-09T10:16:54.000Z 2034.4 2023-10-09T10:17:01.000Z 2034.4 2023-10-09T10:17:02.000Z 2034.2 2023-10-09T10:17:04.000Z 2034.2 2023-10-09T10:17:07.000Z 2034.2 2023-10-09T10:17:12.000Z 2033.6 2023-10-09T10:17:16.000Z 2033 2023-10-09T10:17:17.000Z 2032 2023-10-09T10:17:20.000Z 2032 2023-10-09T10:17:23.000Z 2032.8 2023-10-09T10:17:28.000Z 2033 2023-10-09T10:17:30.000Z 2033.4 2023-10-09T10:17:31.000Z 2034 2023-10-09T10:17:36.000Z 2034 2023-10-09T10:17:38.000Z 2034.2 2023-10-09T10:17:43.000Z 2034.6 2023-10-09T10:17:45.000Z 2035.2 2023-10-09T10:17:48.000Z 2036 2023-10-09T10:17:53.000Z 2036 2023-10-09T10:17:56.000Z 2036 2023-10-09T10:17:58.000Z 2036 2023-10-09T10:17:59.000Z 2036 2023-10-09T10:18:05.000Z 2035.2 2023-10-09T10:18:12.000Z 2035 2023-10-09T10:18:14.000Z 2034 2023-10-09T10:18:16.000Z 2033.6 2023-10-09T10:18:17.000Z 2032.6 2023-10-09T10:18:19.000Z 2031.6 2023-10-09T10:18:22.000Z 2031 2023-10-09T10:18:23.000Z 2030.6 2023-10-09T10:18:25.000Z 2029.6 2023-10-09T10:18:28.000Z 2029.4 2023-10-09T10:18:29.000Z 2028.8 2023-10-09T10:18:31.000Z 2028 2023-10-09T10:18:33.000Z 2027.2 2023-10-09T10:18:35.000Z 2026.8 2023-10-09T10:18:36.000Z 2026.2 2023-10-09T10:18:37.000Z 2025.6 2023-10-09T10:18:39.000Z 2024.6 2023-10-09T10:18:41.000Z 2023.2 2023-10-09T10:18:44.000Z 2022 2023-10-09T10:18:46.000Z 2020.6 2023-10-09T10:18:48.000Z 2019.4 2023-10-09T10:18:50.000Z 2018.4 2023-10-09T10:18:52.000Z 2017.8 2023-10-09T10:18:53.000Z 2017.4 2023-10-09T10:18:55.000Z 2017 2023-10-09T10:18:57.000Z 2016.8 2023-10-09T10:18:58.000Z 2016.2 2023-10-09T10:18:59.000Z 2014.4 2023-10-09T10:19:04.000Z 2014.2 2023-10-09T10:19:05.000Z 2013.4 2023-10-09T10:19:07.000Z 2012 2023-10-09T10:19:10.000Z 2012 2023-10-09T10:19:11.000Z 2011.8 2023-10-09T10:19:13.000Z 2011.8 2023-10-09T10:19:16.000Z 2011.6 2023-10-09T10:19:18.000Z 2011.6 2023-10-09T10:19:21.000Z 2012 2023-10-09T10:19:26.000Z 2012 2023-10-09T10:19:27.000Z 2013 2023-10-09T10:19:33.000Z 2013 2023-10-09T10:19:41.000Z 2012.6 2023-10-09T10:19:43.000Z 2012 2023-10-09T10:19:46.000Z 2011.8 2023-10-09T10:19:48.000Z 2011.6 2023-10-09T10:19:51.000Z 2011.6 2023-10-09T10:19:53.000Z 2011.6 2023-10-09T10:19:54.000Z 2011.4 2023-10-09T10:19:58.000Z 2011.4 2023-10-09T10:20:01.000Z 2011 2023-10-09T10:20:06.000Z 2010.4 2023-10-09T10:20:09.000Z 2010 2023-10-09T10:20:11.000Z 2009.6 2023-10-09T10:20:13.000Z 2009.2 2023-10-09T10:20:15.000Z 2009.2 2023-10-09T10:20:19.000Z 2009 2023-10-09T10:20:21.000Z 2009 2023-10-09T10:20:22.000Z 2008.6 2023-10-09T10:20:24.000Z 2007.4 2023-10-09T10:20:28.000Z 2007.6 2023-10-09T10:20:36.000Z 2007.6 2023-10-09T10:20:37.000Z 2007 2023-10-09T10:20:40.000Z 2006.6 2023-10-09T10:20:41.000Z 2005.8 2023-10-09T10:20:42.000Z 2004.4 2023-10-09T10:20:46.000Z 2004.2 2023-10-09T10:20:47.000Z 2003.8 2023-10-09T10:20:48.000Z 2003.4 2023-10-09T10:20:49.000Z 2003.4 2023-10-09T10:20:50.000Z 2002.4 2023-10-09T10:20:54.000Z 2002.2 2023-10-09T10:21:00.000Z 2002.2 2023-10-09T10:21:01.000Z 2002.2 2023-10-09T10:21:07.000Z 2002 2023-10-09T10:21:08.000Z 2001.8 2023-10-09T10:21:11.000Z 2001.8 2023-10-09T10:21:14.000Z 2002.4 2023-10-09T10:21:19.000Z 2002.6 2023-10-09T10:21:20.000Z 2002.8 2023-10-09T10:21:21.000Z 2003.2 2023-10-09T10:21:28.000Z 2003.2 2023-10-09T10:21:35.000Z 2003.2 2023-10-09T10:21:41.000Z 2003.4 2023-10-09T10:21:42.000Z 2003.4 2023-10-09T10:21:43.000Z 2004.4 2023-10-09T10:21:50.000Z 2005.6 2023-10-09T10:21:56.000Z 2006 2023-10-09T10:21:59.000Z 2006.6 2023-10-09T10:22:03.000Z 2006.6 2023-10-09T10:22:04.000Z 2007 2023-10-09T10:22:06.000Z 2007.6 2023-10-09T10:22:10.000Z 2008.4 2023-10-09T10:22:17.000Z 2008.4 2023-10-09T10:22:19.000Z 2008.2 2023-10-09T10:22:21.000Z 2007.4 2023-10-09T10:22:24.000Z 2006.2 2023-10-09T10:22:26.000Z 2005.6 2023-10-09T10:22:27.000Z 2005 2023-10-09T10:22:29.000Z 2004.6 2023-10-09T10:22:30.000Z 2003.8 2023-10-09T10:22:32.000Z 2003.6 2023-10-09T10:22:33.000Z 2003.6 2023-10-09T10:22:34.000Z 2002.8 2023-10-09T10:22:35.000Z 2002.2 2023-10-09T10:22:36.000Z 2002.2 2023-10-09T10:22:38.000Z 2002.2 2023-10-09T10:22:40.000Z 2001.8 2023-10-09T10:22:46.000Z 2001.8 2023-10-09T10:22:48.000Z 2002 2023-10-09T10:22:54.000Z 2002.4 2023-10-09T10:23:01.000Z 2002.6 2023-10-09T10:23:10.000Z 2003 2023-10-09T10:23:13.000Z 2003.2 2023-10-09T10:23:17.000Z 2004 2023-10-09T10:23:20.000Z 2005 2023-10-09T10:23:27.000Z 2005.4 2023-10-09T10:23:29.000Z 2005.6 2023-10-09T10:23:33.000Z 2005.6 2023-10-09T10:23:34.000Z 2005.2 2023-10-09T10:23:36.000Z 2004.8 2023-10-09T10:23:41.000Z 2004.8 2023-10-09T10:23:42.000Z 2004 2023-10-09T10:23:47.000Z 2003.4 2023-10-09T10:23:49.000Z 2003.2 2023-10-09T10:23:50.000Z 2002.8 2023-10-09T10:23:51.000Z 2001.6 2023-10-09T10:23:53.000Z 2002.2 2023-10-09T10:24:01.000Z 2003 2023-10-09T10:24:04.000Z 2003.6 2023-10-09T10:24:07.000Z 2004.2 2023-10-09T10:24:10.000Z 2005 2023-10-09T10:24:17.000Z 2005.2 2023-10-09T10:24:19.000Z 2006.2 2023-10-09T10:24:27.000Z 2006.6 2023-10-09T10:24:29.000Z 2007.2 2023-10-09T10:24:34.000Z 2007.6 2023-10-09T10:24:35.000Z 2008 2023-10-09T10:24:37.000Z 2008.2 2023-10-09T10:24:39.000Z 2009 2023-10-09T10:24:44.000Z 2009.4 2023-10-09T10:24:46.000Z 2009.6 2023-10-09T10:24:52.000Z 2009.6 2023-10-09T10:24:53.000Z 2009.6 2023-10-09T10:24:59.000Z 2009.6 2023-10-09T10:25:06.000Z 2009.8 2023-10-09T10:25:11.000Z 2010.4 2023-10-09T10:25:16.000Z 2010.6 2023-10-09T10:25:17.000Z 2011.8 2023-10-09T10:25:23.000Z 2012.2 2023-10-09T10:25:24.000Z 2013 2023-10-09T10:25:27.000Z 2013.6 2023-10-09T10:25:30.000Z 2014 2023-10-09T10:25:32.000Z 2015 2023-10-09T10:25:36.000Z 2015.2 2023-10-09T10:25:37.000Z 2015.6 2023-10-09T10:25:39.000Z 2015.8 2023-10-09T10:25:41.000Z 2016.4 2023-10-09T10:25:43.000Z 2016.8 2023-10-09T10:25:46.000Z 2017.6 2023-10-09T10:25:50.000Z 2017.6 2023-10-09T10:25:51.000Z 2017.8 2023-10-09T10:25:52.000Z 2018.2 2023-10-09T10:25:54.000Z 2018.6 2023-10-09T10:25:56.000Z 2019.4 2023-10-09T10:26:01.000Z 2020 2023-10-09T10:26:03.000Z 2020.2 2023-10-09T10:26:04.000Z 2021.2 2023-10-09T10:26:08.000Z 2021.6 2023-10-09T10:26:09.000Z 2022.6 2023-10-09T10:26:13.000Z 2022.8 2023-10-09T10:26:14.000Z 2023.6 2023-10-09T10:26:17.000Z 2024 2023-10-09T10:26:19.000Z 2024.6 2023-10-09T10:26:21.000Z 2025.4 2023-10-09T10:26:25.000Z 2025.8 2023-10-09T10:26:26.000Z 2026.8 2023-10-09T10:26:31.000Z 2027.2 2023-10-09T10:26:33.000Z 2027.8 2023-10-09T10:26:35.000Z 2028.2 2023-10-09T10:26:37.000Z 2028.4 2023-10-09T10:26:39.000Z 2028.8 2023-10-09T10:26:41.000Z 2029.4 2023-10-09T10:26:43.000Z 2029.8 2023-10-09T10:26:45.000Z 2030 2023-10-09T10:26:46.000Z 2030.2 2023-10-09T10:26:47.000Z 2031.2 2023-10-09T10:26:50.000Z 2031.4 2023-10-09T10:26:52.000Z 2032.2 2023-10-09T10:26:55.000Z 2032.4 2023-10-09T10:26:56.000Z 2032.6 2023-10-09T10:26:57.000Z 2033.4 2023-10-09T10:27:00.000Z 2033.6 2023-10-09T10:27:01.000Z 2033.8 2023-10-09T10:27:02.000Z 2034 2023-10-09T10:27:03.000Z 2034.4 2023-10-09T10:27:05.000Z 2034.4 2023-10-09T10:27:06.000Z 2034.8 2023-10-09T10:27:07.000Z 2035.4 2023-10-09T10:27:10.000Z 2036 2023-10-09T10:27:13.000Z 2037.2 2023-10-09T10:27:19.000Z 2037.6 2023-10-09T10:27:21.000Z 2038.2 2023-10-09T10:27:24.000Z 2038.4 2023-10-09T10:27:25.000Z 2039.2 2023-10-09T10:27:29.000Z 2039.4 2023-10-09T10:27:30.000Z 2039.6 2023-10-09T10:27:31.000Z 2040.2 2023-10-09T10:27:33.000Z 2040.6 2023-10-09T10:27:35.000Z 2041.6 2023-10-09T10:27:39.000Z 2042.2 2023-10-09T10:27:43.000Z 2042.6 2023-10-09T10:27:44.000Z 2043 2023-10-09T10:27:46.000Z 2043.6 2023-10-09T10:27:48.000Z 2043.8 2023-10-09T10:27:49.000Z 2044.8 2023-10-09T10:27:54.000Z 2045.2 2023-10-09T10:27:55.000Z 2045.8 2023-10-09T10:27:57.000Z 2046.2 2023-10-09T10:27:58.000Z 2046.4 2023-10-09T10:27:59.000Z 2047.4 2023-10-09T10:28:03.000Z 2047.6 2023-10-09T10:28:04.000Z 2048.6 2023-10-09T10:28:09.000Z 2049.6 2023-10-09T10:28:14.000Z 2049.8 2023-10-09T10:28:15.000Z 2050.8 2023-10-09T10:28:20.000Z 2051.2 2023-10-09T10:28:22.000Z 2051.8 2023-10-09T10:28:25.000Z 2053 2023-10-09T10:28:30.000Z 2054 2023-10-09T10:28:36.000Z 2054.2 2023-10-09T10:28:38.000Z 2054.6 2023-10-09T10:28:47.000Z 2054.6 2023-10-09T10:28:53.000Z 2054.8 2023-10-09T10:29:01.000Z 2054.6 2023-10-09T10:29:06.000Z 2054.8 2023-10-09T10:29:15.000Z 2054.6 2023-10-09T10:29:19.000Z 2054.8 2023-10-09T10:29:23.000Z 2055 2023-10-09T10:29:27.000Z 2054.8 2023-10-09T10:31:56.000Z 2055 2023-10-09T10:31:57.000Z 2055 2023-10-09T10:31:58.000Z 2055.2 2023-10-09T10:31:59.000Z 2056.2 2023-10-09T10:32:11.000Z 2057.4 2023-10-09T10:32:17.000Z 2057.6 2023-10-09T10:32:19.000Z 2058.4 2023-10-09T10:32:22.000Z 2058.6 2023-10-09T10:32:26.000Z 2058.8 2023-10-09T10:32:28.000Z 2058.8 2023-10-09T10:32:31.000Z 2058.8 2023-10-09T10:32:37.000Z 2058.6 2023-10-09T10:32:43.000Z 2058.4 2023-10-09T10:32:46.000Z 2058.2 2023-10-09T10:32:50.000Z 2057.8 2023-10-09T10:33:00.000Z 2058.8 2023-10-09T10:33:09.000Z 2059.4 2023-10-09T10:33:14.000Z 2059.8 2023-10-09T10:33:16.000Z 2059.8 2023-10-09T10:33:17.000Z 2059.8 2023-10-09T10:33:18.000Z 2060.4 2023-10-09T10:33:23.000Z 2060.8 2023-10-09T10:33:25.000Z 2061.6 2023-10-09T10:33:31.000Z 2062.6 2023-10-09T10:33:36.000Z 2063.4 2023-10-09T10:33:41.000Z 2063.6 2023-10-09T10:33:43.000Z 2065 2023-10-09T10:33:48.000Z 2065.2 2023-10-09T10:33:50.000Z 2065.6 2023-10-09T10:33:53.000Z 2065.4 2023-10-09T10:33:56.000Z 2063.8 2023-10-09T10:34:03.000Z 2063.4 2023-10-09T10:34:04.000Z 2062.6 2023-10-09T10:34:06.000Z 2061.2 2023-10-09T10:34:11.000Z 2061 2023-10-09T10:34:15.000Z 2061 2023-10-09T10:34:18.000Z 2061.2 2023-10-09T10:34:23.000Z 2061.4 2023-10-09T10:34:25.000Z 2061.6 2023-10-09T10:34:28.000Z 2061.8 2023-10-09T10:34:32.000Z 2061.8 2023-10-09T10:34:33.000Z 2061 2023-10-09T10:34:37.000Z 2060.4 2023-10-09T10:34:41.000Z 2059.8 2023-10-09T10:34:44.000Z 2058.8 2023-10-09T10:34:47.000Z 2058.6 2023-10-09T10:34:48.000Z 2058.2 2023-10-09T10:34:50.000Z 2057.8 2023-10-09T10:34:52.000Z 2056.8 2023-10-09T10:34:56.000Z 2056.6 2023-10-09T10:34:57.000Z 2055.6 2023-10-09T10:35:03.000Z 2055.8 2023-10-09T10:35:10.000Z 2056.2 2023-10-09T10:35:12.000Z 2056.6 2023-10-09T10:35:14.000Z 2056.6 2023-10-09T10:35:15.000Z 2056.6 2023-10-09T10:35:16.000Z 2056.2 2023-10-09T10:35:19.000Z 2055.8 2023-10-09T10:35:20.000Z 2055.8 2023-10-09T10:35:23.000Z 2055.6 2023-10-09T10:35:26.000Z 2054.8 2023-10-09T10:35:31.000Z 2054.6 2023-10-09T10:35:32.000Z 2053.4 2023-10-09T10:35:34.000Z 2053.2 2023-10-09T10:35:36.000Z 2052.8 2023-10-09T10:35:37.000Z 2052.2 2023-10-09T10:35:38.000Z 2051.6 2023-10-09T10:35:40.000Z 2051.2 2023-10-09T10:35:42.000Z 2051 2023-10-09T10:35:43.000Z 2050.2 2023-10-09T10:35:45.000Z 2048.6 2023-10-09T10:35:47.000Z 2047.2 2023-10-09T10:35:48.000Z 2046.4 2023-10-09T10:35:50.000Z 2046.2 2023-10-09T10:35:51.000Z 2045.8 2023-10-09T10:35:54.000Z 2045.4 2023-10-09T10:35:55.000Z 2044.8 2023-10-09T10:35:56.000Z 2043.6 2023-10-09T10:36:00.000Z 2043 2023-10-09T10:36:02.000Z 2042.4 2023-10-09T10:36:03.000Z 2041 2023-10-09T10:36:05.000Z 2040.2 2023-10-09T10:36:07.000Z 2040 2023-10-09T10:36:08.000Z 2038.6 2023-10-09T10:36:10.000Z 2037.6 2023-10-09T10:36:12.000Z 2037.2 2023-10-09T10:36:13.000Z 2036.4 2023-10-09T10:36:14.000Z 2035.8 2023-10-09T10:36:15.000Z 2035.4 2023-10-09T10:36:16.000Z 2034.2 2023-10-09T10:36:19.000Z 2032.6 2023-10-09T10:36:21.000Z 2031.6 2023-10-09T10:36:23.000Z 2031 2023-10-09T10:36:24.000Z 2030 2023-10-09T10:36:26.000Z 2029.6 2023-10-09T10:36:27.000Z 2028.6 2023-10-09T10:36:29.000Z 2028.6 2023-10-09T10:36:30.000Z 2027.6 2023-10-09T10:36:33.000Z 2027.4 2023-10-09T10:36:34.000Z 2026.2 2023-10-09T10:36:36.000Z 2026 2023-10-09T10:36:37.000Z 2025.4 2023-10-09T10:36:39.000Z 2025 2023-10-09T10:36:40.000Z 2023.6 2023-10-09T10:36:43.000Z 2022.6 2023-10-09T10:36:45.000Z 2022.6 2023-10-09T10:36:46.000Z 2022 2023-10-09T10:36:49.000Z 2021.6 2023-10-09T10:36:52.000Z 2020.4 2023-10-09T10:36:57.000Z 2020.2 2023-10-09T10:36:59.000Z 2019.4 2023-10-09T10:37:03.000Z 2019.2 2023-10-09T10:37:04.000Z 2019 2023-10-09T10:37:05.000Z 2017.6 2023-10-09T10:37:10.000Z 2016.6 2023-10-09T10:37:12.000Z 2015.4 2023-10-09T10:37:16.000Z 2014 2023-10-09T10:37:20.000Z 2012.8 2023-10-09T10:37:23.000Z 2011.6 2023-10-09T10:37:26.000Z 2010.6 2023-10-09T10:37:28.000Z 2009.6 2023-10-09T10:37:32.000Z 2009.2 2023-10-09T10:37:33.000Z 2009 2023-10-09T10:37:35.000Z 2008.6 2023-10-09T10:37:37.000Z 2007.4 2023-10-09T10:37:40.000Z 2006.8 2023-10-09T10:37:42.000Z 2006 2023-10-09T10:37:44.000Z 2004.8 2023-10-09T10:37:46.000Z 2003.4 2023-10-09T10:37:48.000Z 2003 2023-10-09T10:37:49.000Z 2002.2 2023-10-09T10:37:51.000Z 2001.4 2023-10-09T10:37:55.000Z 2000.8 2023-10-09T10:37:56.000Z 1999.6 2023-10-09T10:37:58.000Z 1999.4 2023-10-09T10:37:59.000Z 1998.8 2023-10-09T10:38:01.000Z 1998.4 2023-10-09T10:38:02.000Z 1997 2023-10-09T10:38:06.000Z 1995.8 2023-10-09T10:38:08.000Z 1995.4 2023-10-09T10:38:09.000Z 1994.6 2023-10-09T10:38:11.000Z 1993.4 2023-10-09T10:38:14.000Z 1992.4 2023-10-09T10:38:16.000Z 1991 2023-10-09T10:38:19.000Z 1989.8 2023-10-09T10:38:23.000Z 1988.2 2023-10-09T10:38:26.000Z 1986.6 2023-10-09T10:38:28.000Z 1986 2023-10-09T10:38:29.000Z 1985.6 2023-10-09T10:38:30.000Z 1985.2 2023-10-09T10:38:34.000Z 1985.2 2023-10-09T10:38:39.000Z 1985.4 2023-10-09T10:38:42.000Z 1985.8 2023-10-09T10:38:45.000Z 1986.6 2023-10-09T10:38:49.000Z 1986.8 2023-10-09T10:38:53.000Z 1986.2 2023-10-09T10:39:00.000Z 1986.2 2023-10-09T10:39:02.000Z 1985.4 2023-10-09T10:39:05.000Z 1985 2023-10-09T10:39:10.000Z 1985.2 2023-10-09T10:39:11.000Z 1985.4 2023-10-09T10:39:12.000Z 1985.8 2023-10-09T10:39:15.000Z 1986.4 2023-10-09T10:39:17.000Z 1986.6 2023-10-09T10:39:18.000Z 1986.6 2023-10-09T10:39:19.000Z 1986.8 2023-10-09T10:39:20.000Z 1987.6 2023-10-09T10:39:24.000Z 1987.4 2023-10-09T10:39:27.000Z 1987 2023-10-09T10:39:28.000Z 1986.6 2023-10-09T10:39:29.000Z 1985.6 2023-10-09T10:39:31.000Z 1985.2 2023-10-09T10:39:32.000Z 1984.4 2023-10-09T10:39:34.000Z 1983.6 2023-10-09T10:39:38.000Z 1982.6 2023-10-09T10:39:40.000Z 1982.2 2023-10-09T10:39:43.000Z 1981.6 2023-10-09T10:39:45.000Z 1980.4 2023-10-09T10:39:47.000Z 1979.4 2023-10-09T10:39:49.000Z 1979 2023-10-09T10:39:50.000Z 1978.2 2023-10-09T10:39:51.000Z 1977.6 2023-10-09T10:39:52.000Z 1976.8 2023-10-09T10:39:54.000Z 1975.6 2023-10-09T10:39:57.000Z 1974.6 2023-10-09T10:39:59.000Z 1974.2 2023-10-09T10:40:00.000Z 1973 2023-10-09T10:40:02.000Z 1971.8 2023-10-09T10:40:04.000Z 1970.8 2023-10-09T10:40:06.000Z 1970.8 2023-10-09T10:40:07.000Z 1969.4 2023-10-09T10:40:10.000Z 1968.8 2023-10-09T10:40:11.000Z 1968.2 2023-10-09T10:40:12.000Z 1966.6 2023-10-09T10:40:15.000Z 1965.6 2023-10-09T10:40:17.000Z 1965 2023-10-09T10:40:18.000Z 1963.8 2023-10-09T10:40:21.000Z 1963.2 2023-10-09T10:40:22.000Z 1962.4 2023-10-09T10:40:23.000Z 1961.2 2023-10-09T10:40:25.000Z 1959.6 2023-10-09T10:40:27.000Z 1958.4 2023-10-09T10:40:28.000Z 1957.4 2023-10-09T10:40:31.000Z 1956.4 2023-10-09T10:40:33.000Z 1956 2023-10-09T10:40:34.000Z 1955 2023-10-09T10:40:37.000Z 1954.8 2023-10-09T10:40:38.000Z 1953.2 2023-10-09T10:40:41.000Z 1953 2023-10-09T10:40:42.000Z 1952.6 2023-10-09T10:40:43.000Z 1952 2023-10-09T10:40:45.000Z 1951 2023-10-09T10:40:46.000Z 1950.6 2023-10-09T10:40:47.000Z 1950 2023-10-09T10:40:48.000Z 1949.4 2023-10-09T10:40:49.000Z 1948.2 2023-10-09T10:40:51.000Z 1947 2023-10-09T10:40:53.000Z 1945 2023-10-09T10:40:57.000Z 1944.6 2023-10-09T10:40:59.000Z 1944.2 2023-10-09T10:41:01.000Z 1944 2023-10-09T10:41:02.000Z 1942.8 2023-10-09T10:41:07.000Z 1942.6 2023-10-09T10:41:08.000Z 1941.4 2023-10-09T10:41:11.000Z 1940.6 2023-10-09T10:41:13.000Z 1940.2 2023-10-09T10:41:14.000Z 1939.2 2023-10-09T10:41:17.000Z 1939.2 2023-10-09T10:41:19.000Z 1940 2023-10-09T10:41:25.000Z 1939.8 2023-10-09T10:41:27.000Z 1939 2023-10-09T10:41:29.000Z 1938 2023-10-09T10:41:31.000Z 1937 2023-10-09T10:41:33.000Z 1936.2 2023-10-09T10:41:38.000Z 1936.2 2023-10-09T10:41:43.000Z 1936.4 2023-10-09T10:41:47.000Z 1936.4 2023-10-09T10:41:52.000Z 1936.2 2023-10-09T10:42:00.000Z 1935.6 2023-10-09T10:42:02.000Z 1934.4 2023-10-09T10:42:06.000Z 1933.8 2023-10-09T10:42:07.000Z 1933.2 2023-10-09T10:42:08.000Z 1931.6 2023-10-09T10:42:12.000Z 1930.8 2023-10-09T10:42:13.000Z 1930.2 2023-10-09T10:42:15.000Z 1929.2 2023-10-09T10:42:17.000Z 1928.8 2023-10-09T10:42:18.000Z 1927.8 2023-10-09T10:42:20.000Z 1926.4 2023-10-09T10:42:23.000Z 1925 2023-10-09T10:42:26.000Z 1924.2 2023-10-09T10:42:28.000Z 1924 2023-10-09T10:42:29.000Z 1922.8 2023-10-09T10:42:33.000Z 1921.8 2023-10-09T10:42:37.000Z 1921.2 2023-10-09T10:42:38.000Z 1919.4 2023-10-09T10:42:41.000Z 1919.2 2023-10-09T10:42:42.000Z 1919 2023-10-09T10:42:43.000Z 1918.4 2023-10-09T10:42:46.000Z 1917.6 2023-10-09T10:42:48.000Z 1917.6 2023-10-09T10:42:50.000Z 1917.8 2023-10-09T10:42:53.000Z 1918.4 2023-10-09T10:43:00.000Z 1919 2023-10-09T10:43:03.000Z 1919.4 2023-10-09T10:43:05.000Z 1919.6 2023-10-09T10:43:06.000Z 1920.6 2023-10-09T10:43:12.000Z 1921.4 2023-10-09T10:43:17.000Z 1921.8 2023-10-09T10:43:20.000Z 1922.8 2023-10-09T10:43:26.000Z 1923.2 2023-10-09T10:43:28.000Z 1923.8 2023-10-09T10:43:32.000Z 1924.2 2023-10-09T10:43:35.000Z 1925 2023-10-09T10:43:38.000Z 1926 2023-10-09T10:43:43.000Z 1927 2023-10-09T10:43:50.000Z 1927 2023-10-09T10:43:52.000Z 1927 2023-10-09T10:43:55.000Z 1927.4 2023-10-09T10:44:00.000Z 1928.2 2023-10-09T10:44:06.000Z 1928.4 2023-10-09T10:44:09.000Z 1929.4 2023-10-09T10:44:14.000Z 1929.6 2023-10-09T10:44:16.000Z 1930.4 2023-10-09T10:44:21.000Z 1930.6 2023-10-09T10:44:24.000Z 1931.6 2023-10-09T10:44:32.000Z 1932 2023-10-09T10:44:33.000Z 1932.8 2023-10-09T10:44:38.000Z 1933.2 2023-10-09T10:44:42.000Z 1933.8 2023-10-09T10:44:47.000Z 1934.2 2023-10-09T10:44:50.000Z 1935 2023-10-09T10:44:57.000Z 1935 2023-10-09T10:44:58.000Z 1935.8 2023-10-09T10:45:07.000Z 1936 2023-10-09T10:45:08.000Z 1936.4 2023-10-09T10:45:13.000Z 1936.6 2023-10-09T10:45:20.000Z 1936.8 2023-10-09T10:45:22.000Z 1937 2023-10-09T10:45:28.000Z 1937.2 2023-10-09T10:45:30.000Z 1938 2023-10-09T10:45:37.000Z 1938 2023-10-09T10:45:38.000Z 1938.2 2023-10-09T10:45:39.000Z 1938.4 2023-10-09T10:45:44.000Z 1938.4 2023-10-09T10:45:45.000Z 1938.4 2023-10-09T10:45:47.000Z 1938.2 2023-10-09T10:45:50.000Z 1937.8 2023-10-09T10:45:55.000Z 1938 2023-10-09T10:45:56.000Z 1938.6 2023-10-09T10:46:01.000Z 1939.2 2023-10-09T10:46:10.000Z 1938.4 2023-10-09T10:46:19.000Z 1938.2 2023-10-09T10:46:27.000Z 1938.4 2023-10-09T10:46:31.000Z 1938.6 2023-10-09T10:46:33.000Z 1939.2 2023-10-09T10:46:40.000Z 1939.2 2023-10-09T10:46:41.000Z 1939.8 2023-10-09T10:46:45.000Z 1940 2023-10-09T10:46:52.000Z 1939.6 2023-10-09T10:47:00.000Z 1939.4 2023-10-09T10:47:09.000Z 1938.8 2023-10-09T10:47:16.000Z 1938 2023-10-09T10:47:23.000Z 1937.6 2023-10-09T10:47:28.000Z 1937.6 2023-10-09T10:47:29.000Z 1937.6 2023-10-09T10:47:32.000Z 1937.8 2023-10-09T10:47:39.000Z 1938 2023-10-09T10:47:47.000Z 1938.4 2023-10-09T10:47:51.000Z 1938.4 2023-10-09T10:47:52.000Z 1938.6 2023-10-09T10:47:54.000Z 1938.8 2023-10-09T10:47:55.000Z 1939.2 2023-10-09T10:47:58.000Z 1939.4 2023-10-09T10:48:03.000Z 1940.2 2023-10-09T10:48:09.000Z 1940.2 2023-10-09T10:48:10.000Z 1941.2 2023-10-09T10:48:16.000Z 1941.8 2023-10-09T10:48:19.000Z 1942.2 2023-10-09T10:48:21.000Z 1943.2 2023-10-09T10:48:25.000Z 1943.6 2023-10-09T10:48:27.000Z 1944.6 2023-10-09T10:48:31.000Z 1945.6 2023-10-09T10:48:35.000Z 1945.8 2023-10-09T10:48:37.000Z 1946.2 2023-10-09T10:48:44.000Z 1946 2023-10-09T10:48:45.000Z 1946.2 2023-10-09T10:48:53.000Z 1946.6 2023-10-09T10:48:56.000Z 1946.8 2023-10-09T10:48:58.000Z 1947.2 2023-10-09T10:49:00.000Z 1947.4 2023-10-09T10:49:01.000Z 1947.6 2023-10-09T10:49:02.000Z 1947.8 2023-10-09T10:49:03.000Z 1948.8 2023-10-09T10:49:10.000Z 1949.4 2023-10-09T10:49:13.000Z 1949.8 2023-10-09T10:49:15.000Z 1949.8 2023-10-09T10:49:16.000Z 1950 2023-10-09T10:49:18.000Z 1950.4 2023-10-09T10:49:20.000Z 1951 2023-10-09T10:49:23.000Z 1951.4 2023-10-09T10:49:27.000Z 1952 2023-10-09T10:49:30.000Z 1952.6 2023-10-09T10:49:32.000Z 1953.2 2023-10-09T10:49:35.000Z 1953.8 2023-10-09T10:49:40.000Z 1954.2 2023-10-09T10:49:45.000Z 1955.2 2023-10-09T10:49:50.000Z 1955.4 2023-10-09T10:49:51.000Z 1955.8 2023-10-09T10:49:54.000Z 1956.6 2023-10-09T10:49:58.000Z 1957.4 2023-10-09T10:50:01.000Z 1957.6 2023-10-09T10:50:03.000Z 1958 2023-10-09T10:50:04.000Z 1958.6 2023-10-09T10:50:07.000Z 1959.6 2023-10-09T10:50:13.000Z 1959.8 2023-10-09T10:50:14.000Z 1960 2023-10-09T10:50:17.000Z 1960.6 2023-10-09T10:50:21.000Z 1960.8 2023-10-09T10:50:22.000Z 1961.8 2023-10-09T10:50:28.000Z 1962 2023-10-09T10:50:29.000Z 1963.2 2023-10-09T10:50:35.000Z 1963.8 2023-10-09T10:50:38.000Z 1964.2 2023-10-09T10:50:41.000Z 1964.4 2023-10-09T10:50:42.000Z 1965.2 2023-10-09T10:50:45.000Z 1965.4 2023-10-09T10:50:46.000Z 1966 2023-10-09T10:50:50.000Z 1966.6 2023-10-09T10:50:52.000Z 1967.6 2023-10-09T10:50:57.000Z 1967.8 2023-10-09T10:50:58.000Z 1968.8 2023-10-09T10:51:05.000Z 1969.2 2023-10-09T10:51:07.000Z 1970 2023-10-09T10:51:11.000Z 1970.6 2023-10-09T10:51:16.000Z 1971 2023-10-09T10:51:18.000Z 1971.8 2023-10-09T10:51:22.000Z 1971.8 2023-10-09T10:51:24.000Z 1972 2023-10-09T10:51:25.000Z 1973 2023-10-09T10:51:30.000Z 1973.2 2023-10-09T10:51:31.000Z 1974.2 2023-10-09T10:51:37.000Z 1975.4 2023-10-09T10:51:43.000Z 1975.6 2023-10-09T10:51:44.000Z 1976.4 2023-10-09T10:51:47.000Z 1976.6 2023-10-09T10:51:49.000Z 1977 2023-10-09T10:51:51.000Z 1977.4 2023-10-09T10:51:53.000Z 1977.6 2023-10-09T10:51:54.000Z 1978.2 2023-10-09T10:51:57.000Z 1978.8 2023-10-09T10:52:00.000Z 1979.4 2023-10-09T10:52:03.000Z 1980 2023-10-09T10:52:05.000Z 1981 2023-10-09T10:52:10.000Z 1981.8 2023-10-09T10:52:14.000Z 1982 2023-10-09T10:52:16.000Z 1983 2023-10-09T10:52:20.000Z 1983.2 2023-10-09T10:52:21.000Z 1984.2 2023-10-09T10:52:25.000Z 1984.4 2023-10-09T10:52:27.000Z 1985.6 2023-10-09T10:52:33.000Z 1987 2023-10-09T10:52:39.000Z 1988 2023-10-09T10:52:45.000Z 1988.4 2023-10-09T10:52:47.000Z 1989 2023-10-09T10:52:51.000Z 1989.8 2023-10-09T10:52:54.000Z 1990.2 2023-10-09T10:52:57.000Z 1991 2023-10-09T10:53:01.000Z 1991.4 2023-10-09T10:53:04.000Z 1992.2 2023-10-09T10:53:10.000Z 1992.4 2023-10-09T10:53:12.000Z 1993.2 2023-10-09T10:53:18.000Z 1993.4 2023-10-09T10:53:19.000Z 1993.4 2023-10-09T10:53:20.000Z 1993.8 2023-10-09T10:53:25.000Z 1994.6 2023-10-09T10:53:29.000Z 1995.4 2023-10-09T10:53:32.000Z 1995.8 2023-10-09T10:53:33.000Z 1996.4 2023-10-09T10:53:38.000Z 1996.8 2023-10-09T10:53:41.000Z 1997.2 2023-10-09T10:53:44.000Z 1997.8 2023-10-09T10:53:47.000Z 1999 2023-10-09T10:53:52.000Z 1999.4 2023-10-09T10:53:54.000Z 2000 2023-10-09T10:53:59.000Z 2000.2 2023-10-09T10:54:00.000Z 2001 2023-10-09T10:54:05.000Z 2001.8 2023-10-09T10:54:09.000Z 2002.2 2023-10-09T10:54:11.000Z 2003.2 2023-10-09T10:54:18.000Z 2004 2023-10-09T10:54:24.000Z 2004.4 2023-10-09T10:54:28.000Z 2004.8 2023-10-09T10:54:31.000Z 2005.4 2023-10-09T10:54:36.000Z 2005.6 2023-10-09T10:54:38.000Z 2006.6 2023-10-09T10:54:44.000Z 2006.6 2023-10-09T10:54:46.000Z 2007.6 2023-10-09T10:54:51.000Z 2008 2023-10-09T10:54:57.000Z 2008.4 2023-10-09T10:55:03.000Z 2008.4 2023-10-09T10:55:05.000Z 2008.6 2023-10-09T10:55:09.000Z 2008.8 2023-10-09T10:55:14.000Z 2009.4 2023-10-09T10:55:17.000Z 2009.6 2023-10-09T10:55:18.000Z 2010 2023-10-09T10:55:21.000Z 2010.4 2023-10-09T10:55:28.000Z 2010.6 2023-10-09T10:55:29.000Z 2010.8 2023-10-09T10:55:30.000Z 2011.2 2023-10-09T10:55:32.000Z 2011.6 2023-10-09T10:55:34.000Z 2011.8 2023-10-09T10:55:35.000Z 2012.2 2023-10-09T10:55:38.000Z 2012.4 2023-10-09T10:55:39.000Z 2012.8 2023-10-09T10:55:41.000Z 2013 2023-10-09T10:55:42.000Z 2014.2 2023-10-09T10:55:48.000Z 2015 2023-10-09T10:55:53.000Z 2015.2 2023-10-09T10:55:54.000Z 2016.4 2023-10-09T10:56:01.000Z 2016.4 2023-10-09T10:56:02.000Z 2017.6 2023-10-09T10:56:06.000Z 2018.2 2023-10-09T10:56:09.000Z 2018.6 2023-10-09T10:56:12.000Z 2019.4 2023-10-09T10:56:17.000Z 2019.8 2023-10-09T10:56:18.000Z 2019.8 2023-10-09T10:56:19.000Z 2020.4 2023-10-09T10:56:22.000Z 2020.8 2023-10-09T10:56:24.000Z 2022 2023-10-09T10:56:30.000Z 2022.6 2023-10-09T10:56:34.000Z 2023.2 2023-10-09T10:56:36.000Z 2023.6 2023-10-09T10:56:39.000Z 2024.2 2023-10-09T10:56:41.000Z 2025.2 2023-10-09T10:56:47.000Z 2025.2 2023-10-09T10:56:48.000Z 2026.2 2023-10-09T10:56:53.000Z 2026.2 2023-10-09T10:56:54.000Z 2026.4 2023-10-09T10:56:55.000Z 2026.8 2023-10-09T10:56:57.000Z 2027 2023-10-09T10:56:59.000Z 2027.4 2023-10-09T10:57:00.000Z 2028.4 2023-10-09T10:57:06.000Z 2028.6 2023-10-09T10:57:07.000Z 2029.8 2023-10-09T10:57:13.000Z 2030.8 2023-10-09T10:57:17.000Z 2031.6 2023-10-09T10:57:20.000Z 2032 2023-10-09T10:57:22.000Z 2033.2 2023-10-09T10:57:27.000Z 2034.2 2023-10-09T10:57:31.000Z 2034.4 2023-10-09T10:57:32.000Z 2035.4 2023-10-09T10:57:37.000Z 2035.6 2023-10-09T10:57:38.000Z 2036.8 2023-10-09T10:57:45.000Z 2037.8 2023-10-09T10:57:50.000Z 2038.4 2023-10-09T10:57:52.000Z 2038.8 2023-10-09T10:57:55.000Z 2039.4 2023-10-09T10:57:58.000Z 2040 2023-10-09T10:58:01.000Z 2040.6 2023-10-09T10:58:05.000Z 2041 2023-10-09T10:58:08.000Z 2041.6 2023-10-09T10:58:12.000Z 2042.2 2023-10-09T10:58:14.000Z 2043.2 2023-10-09T10:58:20.000Z 2043.4 2023-10-09T10:58:21.000Z 2043.8 2023-10-09T10:58:23.000Z 2044.4 2023-10-09T10:58:27.000Z 2044.8 2023-10-09T10:58:29.000Z 2045.2 2023-10-09T10:58:31.000Z 2045.4 2023-10-09T10:58:34.000Z 2046 2023-10-09T10:58:38.000Z 2046.2 2023-10-09T10:58:47.000Z 2046.2 2023-10-09T10:58:49.000Z 2046.4 2023-10-09T10:58:55.000Z 2046.4 2023-10-09T10:59:01.000Z 2046.4 2023-10-09T10:59:04.000Z 2046.8 2023-10-09T10:59:10.000Z 2047.2 2023-10-09T10:59:13.000Z 2047.6 2023-10-09T10:59:21.000Z 2047.6 2023-10-09T10:59:22.000Z 2048.4 2023-10-09T10:59:28.000Z 2048.4 2023-10-09T10:59:29.000Z 2048.6 2023-10-09T10:59:30.000Z 2049.2 2023-10-09T10:59:32.000Z 2049.4 2023-10-09T10:59:34.000Z 2049.8 2023-10-09T10:59:36.000Z 2050.8 2023-10-09T10:59:41.000Z 2051.8 2023-10-09T10:59:46.000Z 2052 2023-10-09T10:59:47.000Z 2052.4 2023-10-09T10:59:48.000Z 2052.8 2023-10-09T10:59:52.000Z 2053.4 2023-10-09T10:59:57.000Z 2054 2023-10-09T10:59:59.000Z 2055 2023-10-09T11:00:05.000Z 2055.2 2023-10-09T11:00:06.000Z 2056 2023-10-09T11:00:14.000Z 2056.2 2023-10-09T11:00:15.000Z 2056.6 2023-10-09T11:00:17.000Z 2057.2 2023-10-09T11:00:22.000Z 2057.2 2023-10-09T11:00:23.000Z 2057.4 2023-10-09T11:00:33.000Z 2058.2 2023-10-09T11:00:41.000Z 2058.8 2023-10-09T11:00:46.000Z 2058.8 2023-10-09T11:00:53.000Z 2058.2 2023-10-09T11:01:02.000Z 2058.6 2023-10-09T11:01:10.000Z 2058.4 2023-10-09T11:01:19.000Z 2058.4 2023-10-09T11:01:29.000Z 2059 2023-10-09T11:01:38.000Z 2059.2 2023-10-09T11:01:49.000Z 2059.2 2023-10-09T11:01:51.000Z 2060.2 2023-10-09T11:02:00.000Z 2060.2 2023-10-09T11:02:05.000Z 2060.6 2023-10-09T11:02:08.000Z 2060.8 2023-10-09T11:02:10.000Z 2061 2023-10-09T11:02:12.000Z 2061.2 2023-10-09T11:02:14.000Z 2061.4 2023-10-09T11:02:15.000Z 2062 2023-10-09T11:02:30.000Z 2062.2 2023-10-09T11:02:33.000Z 2062.4 2023-10-09T11:02:34.000Z 2063 2023-10-09T11:02:39.000Z 2063.2 2023-10-09T11:02:41.000Z 2063.6 2023-10-09T11:02:43.000Z 2064 2023-10-09T11:02:47.000Z 2064.4 2023-10-09T11:02:51.000Z 2064.6 2023-10-09T11:02:53.000Z 2064.8 2023-10-09T11:02:55.000Z 2065.6 2023-10-09T11:02:59.000Z 2066.8 2023-10-09T11:03:06.000Z 2067.8 2023-10-09T11:03:16.000Z 2068.8 2023-10-09T11:03:23.000Z 2069.6 2023-10-09T11:03:30.000Z 2069.6 2023-10-09T11:03:31.000Z 2069.8 2023-10-09T11:03:35.000Z 2070.4 2023-10-09T11:03:42.000Z 2071 2023-10-09T11:03:49.000Z 2071.4 2023-10-09T11:03:52.000Z 2072 2023-10-09T11:03:56.000Z 2072.2 2023-10-09T11:03:57.000Z 2072.2 2023-10-09T11:04:00.000Z 2072.2 2023-10-09T11:04:02.000Z 2072 2023-10-09T11:04:05.000Z 2071.4 2023-10-09T11:04:11.000Z 2071.4 2023-10-09T11:04:14.000Z 2072.2 2023-10-09T11:04:19.000Z 2072.2 2023-10-09T11:04:20.000Z 2073.2 2023-10-09T11:04:26.000Z 2073.2 2023-10-09T11:04:27.000Z 2073.6 2023-10-09T11:04:32.000Z 2073.8 2023-10-09T11:04:34.000Z 2074.2 2023-10-09T11:04:38.000Z 2074.8 2023-10-09T11:04:41.000Z 2075.2 2023-10-09T11:04:44.000Z 2075.4 2023-10-09T11:04:45.000Z 2075.8 2023-10-09T11:04:49.000Z 2076.4 2023-10-09T11:04:55.000Z 2077 2023-10-09T11:05:01.000Z 2077.4 2023-10-09T11:05:06.000Z 2077.4 2023-10-09T11:05:08.000Z 2077.8 2023-10-09T11:05:12.000Z 2078 2023-10-09T11:05:14.000Z 2078 2023-10-09T11:05:17.000Z 2078 2023-10-09T11:05:19.000Z 2078 2023-10-09T11:05:36.000Z 2078.2 2023-10-09T11:05:44.000Z 2078.6 2023-10-09T11:06:02.000Z 2078.8 2023-10-09T11:06:11.000Z 2079.2 2023-10-09T11:06:26.000Z 2079.6 2023-10-09T11:06:40.000Z 2079.6 2023-10-09T11:06:46.000Z 2080 2023-10-09T11:06:54.000Z 2080.4 2023-10-09T11:07:16.000Z 2080.6 2023-10-09T11:07:27.000Z 2080.6 2023-10-09T11:07:32.000Z 2080.8 2023-10-09T11:07:42.000Z 2081 2023-10-09T11:07:46.000Z 2081.6 2023-10-09T11:07:51.000Z 2082.8 2023-10-09T11:07:59.000Z 2083.6 2023-10-09T11:08:05.000Z 2083.6 2023-10-09T11:08:06.000Z 2083.8 2023-10-09T11:08:08.000Z 2084.4 2023-10-09T11:08:12.000Z 2085 2023-10-09T11:08:17.000Z 2085 2023-10-09T11:08:18.000Z 2085.4 2023-10-09T11:08:21.000Z 2085.6 2023-10-09T11:08:22.000Z 2086 2023-10-09T11:08:24.000Z 2086.4 2023-10-09T11:08:27.000Z 2086.4 2023-10-09T11:08:28.000Z 2087.2 2023-10-09T11:08:32.000Z 2087.4 2023-10-09T11:08:34.000Z 2087.6 2023-10-09T11:08:37.000Z 2088 2023-10-09T11:08:39.000Z 2088.2 2023-10-09T11:08:40.000Z 2088.2 2023-10-09T11:08:41.000Z 2088.6 2023-10-09T11:08:43.000Z 2088.6 2023-10-09T11:08:44.000Z 2089.2 2023-10-09T11:08:48.000Z 2089.2 2023-10-09T11:08:49.000Z 2089.2 2023-10-09T11:08:51.000Z 2089.8 2023-10-09T11:08:55.000Z 2090.2 2023-10-09T11:08:58.000Z 2090.2 2023-10-09T11:09:02.000Z 2090.8 2023-10-09T11:09:10.000Z 2090.8 2023-10-09T11:09:12.000Z 2091.4 2023-10-09T11:09:17.000Z 2091.8 2023-10-09T11:09:21.000Z 2092 2023-10-09T11:09:23.000Z 2092.4 2023-10-09T11:09:25.000Z 2092.4 2023-10-09T11:09:26.000Z 2093.2 2023-10-09T11:09:31.000Z 2093.4 2023-10-09T11:09:32.000Z 2093.6 2023-10-09T11:09:34.000Z 2094.4 2023-10-09T11:09:39.000Z 2094.8 2023-10-09T11:09:42.000Z 2095.4 2023-10-09T11:09:47.000Z 2095.4 2023-10-09T11:09:48.000Z 2096 2023-10-09T11:09:51.000Z 2096.4 2023-10-09T11:09:56.000Z 2097 2023-10-09T11:09:59.000Z 2098.2 2023-10-09T11:10:05.000Z 2099 2023-10-09T11:10:12.000Z 2099.2 2023-10-09T11:10:13.000Z 2100 2023-10-09T11:10:19.000Z 2100.4 2023-10-09T11:10:21.000Z 2101.4 2023-10-09T11:10:29.000Z 2102.4 2023-10-09T11:10:38.000Z 2103.6 2023-10-09T11:10:47.000Z 2103.8 2023-10-09T11:10:49.000Z 2104.6 2023-10-09T11:10:55.000Z 2104.8 2023-10-09T11:10:56.000Z 2105 2023-10-09T11:10:59.000Z 2105.2 2023-10-09T11:11:01.000Z 2105.4 2023-10-09T11:11:02.000Z 2105.8 2023-10-09T11:11:09.000Z 2106.6 2023-10-09T11:11:15.000Z 2106.8 2023-10-09T11:11:17.000Z 2107.2 2023-10-09T11:11:21.000Z 2107.4 2023-10-09T11:11:23.000Z 2107.8 2023-10-09T11:11:26.000Z 2108.8 2023-10-09T11:11:31.000Z 2108.8 2023-10-09T11:11:32.000Z 2109.8 2023-10-09T11:11:39.000Z 2109.8 2023-10-09T11:11:40.000Z 2109.8 2023-10-09T11:11:41.000Z 2111 2023-10-09T11:11:50.000Z 2112 2023-10-09T11:11:58.000Z 2112.8 2023-10-09T11:12:08.000Z 2113 2023-10-09T11:12:10.000Z 2113.2 2023-10-09T11:12:14.000Z 2114 2023-10-09T11:12:20.000Z 2114 2023-10-09T11:12:21.000Z 2114 2023-10-09T11:12:25.000Z 2114.4 2023-10-09T11:12:27.000Z 2114.8 2023-10-09T11:12:35.000Z 2114.6 2023-10-09T11:12:37.000Z 2114.4 2023-10-09T11:12:41.000Z 2114.6 2023-10-09T11:12:44.000Z 2114.6 2023-10-09T11:12:48.000Z 2114.6 2023-10-09T11:12:51.000Z 2114.4 2023-10-09T11:12:52.000Z 2114.2 2023-10-09T11:12:55.000Z 2113.8 2023-10-09T11:13:01.000Z 2113.8 2023-10-09T11:13:03.000Z 2114 2023-10-09T11:13:12.000Z 2114 2023-10-09T11:13:14.000Z 2114 2023-10-09T11:13:18.000Z 2114.4 2023-10-09T11:13:26.000Z 2114.8 2023-10-09T11:13:30.000Z 2115 2023-10-09T11:13:32.000Z 2115 2023-10-09T11:13:33.000Z 2115 2023-10-09T11:13:35.000Z 2115 2023-10-09T11:13:36.000Z 2115 2023-10-09T11:13:38.000Z 2115.8 2023-10-09T11:13:47.000Z 2116 2023-10-09T11:13:52.000Z 2116.4 2023-10-09T11:13:54.000Z 2116.6 2023-10-09T11:13:56.000Z 2117 2023-10-09T11:14:00.000Z 2117.2 2023-10-09T11:14:01.000Z 2118.2 2023-10-09T11:14:08.000Z 2118.2 2023-10-09T11:14:09.000Z 2118.8 2023-10-09T11:14:14.000Z 2119 2023-10-09T11:14:15.000Z 2119.2 2023-10-09T11:14:17.000Z 2119.2 2023-10-09T11:14:18.000Z 2119.2 2023-10-09T11:14:24.000Z 2119.2 2023-10-09T11:14:25.000Z 2119.8 2023-10-09T11:14:30.000Z 2120.2 2023-10-09T11:14:36.000Z 2120.4 2023-10-09T11:14:40.000Z 2120.4 2023-10-09T11:14:46.000Z 2120.6 2023-10-09T11:14:50.000Z 2120.6 2023-10-09T11:14:52.000Z 2120.8 2023-10-09T11:14:53.000Z 2121.2 2023-10-09T11:14:59.000Z 2121.4 2023-10-09T11:15:03.000Z 2122.2 2023-10-09T11:15:10.000Z 2122.4 2023-10-09T11:15:17.000Z 2123.2 2023-10-09T11:15:26.000Z 2123.4 2023-10-09T11:15:28.000Z 2124.2 2023-10-09T11:15:35.000Z 2124.2 2023-10-09T11:15:36.000Z 2124.4 2023-10-09T11:15:37.000Z 2125.2 2023-10-09T11:15:45.000Z 2125.4 2023-10-09T11:15:47.000Z 2125.4 2023-10-09T11:15:49.000Z 2126.2 2023-10-09T11:15:57.000Z 2126.4 2023-10-09T11:16:05.000Z 2126.4 2023-10-09T11:16:08.000Z 2125.4 2023-10-09T11:16:13.000Z 2125 2023-10-09T11:16:17.000Z 2125.4 2023-10-09T11:16:27.000Z 2125.6 2023-10-09T11:16:37.000Z 2125.6 2023-10-09T11:16:44.000Z 2125.6 2023-10-09T11:16:48.000Z 2125.4 2023-10-09T11:16:51.000Z 2125.6 2023-10-09T11:16:53.000Z 2126 2023-10-09T11:16:57.000Z 2126.6 2023-10-09T11:17:01.000Z 2127.2 2023-10-09T11:17:07.000Z 2126.4 2023-10-09T11:17:14.000Z 2125.4 2023-10-09T11:17:19.000Z 2124.8 2023-10-09T11:17:22.000Z 2124.2 2023-10-09T11:17:29.000Z 2124 2023-10-09T11:17:30.000Z 2123.2 2023-10-09T11:17:33.000Z 2123 2023-10-09T11:17:36.000Z 2123 2023-10-09T11:17:37.000Z 2123.2 2023-10-09T11:17:43.000Z 2123.4 2023-10-09T11:17:46.000Z 2122 2023-10-09T11:17:54.000Z 2121.2 2023-10-09T11:18:01.000Z 2120.8 2023-10-09T11:18:04.000Z 2120 2023-10-09T11:18:09.000Z 2120.2 2023-10-09T11:18:16.000Z 2120.2 2023-10-09T11:18:19.000Z 2120.2 2023-10-09T11:18:24.000Z 2120.8 2023-10-09T11:18:27.000Z 2121.8 2023-10-09T11:18:35.000Z 2121.8 2023-10-09T11:18:36.000Z 2122.6 2023-10-09T11:18:43.000Z 2122.8 2023-10-09T11:18:45.000Z 2123 2023-10-09T11:18:46.000Z 2123.2 2023-10-09T11:18:50.000Z 2123 2023-10-09T11:18:53.000Z 2122.8 2023-10-09T11:18:57.000Z 2122.8 2023-10-09T11:19:00.000Z 2123 2023-10-09T11:19:06.000Z 2123.2 2023-10-09T11:19:07.000Z 2123.4 2023-10-09T11:19:08.000Z 2123.4 2023-10-09T11:19:09.000Z 2123.4 2023-10-09T11:19:18.000Z 2124 2023-10-09T11:19:23.000Z 2124.6 2023-10-09T11:19:27.000Z 2125.2 2023-10-09T11:19:30.000Z 2126.2 2023-10-09T11:19:39.000Z 2126.8 2023-10-09T11:19:50.000Z 2126.4 2023-10-09T11:19:59.000Z 2126.4 2023-10-09T11:20:05.000Z 2126.2 2023-10-09T11:20:06.000Z 2125.8 2023-10-09T11:20:10.000Z 2125.8 2023-10-09T11:20:14.000Z 2126 2023-10-09T11:20:21.000Z 2126 2023-10-09T11:20:23.000Z 2125.6 2023-10-09T11:20:30.000Z 2125.4 2023-10-09T11:20:34.000Z 2125.4 2023-10-09T11:20:43.000Z 2125.4 2023-10-09T11:20:45.000Z 2124.8 2023-10-09T11:20:46.000Z 2124.2 2023-10-09T11:20:49.000Z 2123.4 2023-10-09T11:20:51.000Z 2122.6 2023-10-09T11:20:54.000Z 2122.2 2023-10-09T11:20:56.000Z 2121.8 2023-10-09T11:20:57.000Z 2121 2023-10-09T11:21:00.000Z 2119.8 2023-10-09T11:21:03.000Z 2119.2 2023-10-09T11:21:08.000Z 2119 2023-10-09T11:21:15.000Z 2118.6 2023-10-09T11:21:19.000Z 2118 2023-10-09T11:21:24.000Z 2117.2 2023-10-09T11:21:27.000Z 2116.4 2023-10-09T11:21:30.000Z 2116.2 2023-10-09T11:21:31.000Z 2115.8 2023-10-09T11:21:33.000Z 2115.8 2023-10-09T11:21:35.000Z 2115.8 2023-10-09T11:21:38.000Z 2116 2023-10-09T11:21:39.000Z 2116 2023-10-09T11:21:42.000Z 2116 2023-10-09T11:21:45.000Z 2115 2023-10-09T11:21:48.000Z 2114.8 2023-10-09T11:21:49.000Z 2114 2023-10-09T11:21:53.000Z 2113.6 2023-10-09T11:21:56.000Z 2113 2023-10-09T11:22:01.000Z 2113 2023-10-09T11:22:02.000Z 2112.6 2023-10-09T11:22:09.000Z 2112.6 2023-10-09T11:22:13.000Z 2111.8 2023-10-09T11:22:16.000Z 2111.6 2023-10-09T11:22:17.000Z 2110.6 2023-10-09T11:22:19.000Z 2110 2023-10-09T11:22:27.000Z 2110.4 2023-10-09T11:22:32.000Z 2110.4 2023-10-09T11:22:35.000Z 2109.8 2023-10-09T11:22:39.000Z 2109.6 2023-10-09T11:22:40.000Z 2108.8 2023-10-09T11:22:44.000Z 2108.2 2023-10-09T11:22:45.000Z 2107.8 2023-10-09T11:22:47.000Z 2107 2023-10-09T11:22:49.000Z 2106.6 2023-10-09T11:22:51.000Z 2106.6 2023-10-09T11:22:52.000Z 2106.6 2023-10-09T11:22:53.000Z 2106.6 2023-10-09T11:22:57.000Z 2107 2023-10-09T11:22:59.000Z 2107.6 2023-10-09T11:23:02.000Z 2108.2 2023-10-09T11:23:05.000Z 2109 2023-10-09T11:23:11.000Z 2109.2 2023-10-09T11:23:13.000Z 2110.4 2023-10-09T11:23:19.000Z 2111.6 2023-10-09T11:23:25.000Z 2111.8 2023-10-09T11:23:28.000Z 2112 2023-10-09T11:23:29.000Z 2112.8 2023-10-09T11:23:32.000Z 2113.2 2023-10-09T11:23:35.000Z 2113.4 2023-10-09T11:23:37.000Z 2113.8 2023-10-09T11:23:40.000Z 2114.4 2023-10-09T11:23:44.000Z 2114.6 2023-10-09T11:23:45.000Z 2114.8 2023-10-09T11:23:46.000Z 2114.8 2023-10-09T11:23:47.000Z 2116 2023-10-09T11:23:52.000Z 2116.8 2023-10-09T11:23:58.000Z 2117 2023-10-09T11:23:59.000Z 2117 2023-10-09T11:24:00.000Z 2118 2023-10-09T11:24:06.000Z 2118.4 2023-10-09T11:24:09.000Z 2119 2023-10-09T11:24:13.000Z 2119.8 2023-10-09T11:24:19.000Z 2120 2023-10-09T11:24:26.000Z 2120.6 2023-10-09T11:24:30.000Z 2121.2 2023-10-09T11:24:33.000Z 2122 2023-10-09T11:24:38.000Z 2122.2 2023-10-09T11:24:39.000Z 2122.4 2023-10-09T11:24:40.000Z 2122.6 2023-10-09T11:24:41.000Z 2123.4 2023-10-09T11:24:46.000Z 2123.6 2023-10-09T11:24:47.000Z 2124.4 2023-10-09T11:24:52.000Z 2124.8 2023-10-09T11:24:55.000Z 2125.8 2023-10-09T11:25:00.000Z 2126 2023-10-09T11:25:02.000Z 2126.8 2023-10-09T11:25:08.000Z 2127 2023-10-09T11:25:10.000Z 2127.8 2023-10-09T11:25:17.000Z 2128 2023-10-09T11:25:19.000Z 2128 2023-10-09T11:25:21.000Z 2128.2 2023-10-09T11:25:24.000Z 2128.2 2023-10-09T11:25:27.000Z 2128.4 2023-10-09T11:25:31.000Z 2129 2023-10-09T11:25:35.000Z 2129.2 2023-10-09T11:25:37.000Z 2130.2 2023-10-09T11:25:40.000Z 2131.2 2023-10-09T11:25:45.000Z 2131.2 2023-10-09T11:25:46.000Z 2131.8 2023-10-09T11:25:51.000Z 2132.2 2023-10-09T11:25:53.000Z 2132.6 2023-10-09T11:25:55.000Z 2133.8 2023-10-09T11:26:01.000Z 2134.6 2023-10-09T11:26:06.000Z 2134.8 2023-10-09T11:26:07.000Z 2135.8 2023-10-09T11:26:13.000Z 2136 2023-10-09T11:26:15.000Z 2137 2023-10-09T11:26:20.000Z 2137.2 2023-10-09T11:26:21.000Z 2138.2 2023-10-09T11:26:26.000Z 2138.6 2023-10-09T11:26:28.000Z 2139.4 2023-10-09T11:26:34.000Z 2139.4 2023-10-09T11:26:35.000Z 2140.2 2023-10-09T11:26:42.000Z 2140.4 2023-10-09T11:26:43.000Z 2141.2 2023-10-09T11:26:50.000Z 2141.6 2023-10-09T11:26:52.000Z 2142.2 2023-10-09T11:26:56.000Z 2142.8 2023-10-09T11:27:02.000Z 2143 2023-10-09T11:27:03.000Z 2143.8 2023-10-09T11:27:07.000Z 2144.6 2023-10-09T11:27:10.000Z 2144.8 2023-10-09T11:27:11.000Z 2145 2023-10-09T11:27:12.000Z 2145.8 2023-10-09T11:27:15.000Z 2146.4 2023-10-09T11:27:16.000Z 2147 2023-10-09T11:27:20.000Z 2147.6 2023-10-09T11:27:22.000Z 2148.6 2023-10-09T11:27:26.000Z 2148.8 2023-10-09T11:27:27.000Z 2149.8 2023-10-09T11:27:31.000Z 2150.4 2023-10-09T11:27:33.000Z 2150.8 2023-10-09T11:27:35.000Z 2151.2 2023-10-09T11:27:38.000Z 2151.8 2023-10-09T11:27:41.000Z 2152.2 2023-10-09T11:27:42.000Z 2152.8 2023-10-09T11:27:46.000Z 2153 2023-10-09T11:27:47.000Z 2153.2 2023-10-09T11:27:49.000Z 2153.6 2023-10-09T11:27:50.000Z 2154.2 2023-10-09T11:27:53.000Z 2155 2023-10-09T11:27:55.000Z 2155.2 2023-10-09T11:27:56.000Z 2156.2 2023-10-09T11:28:00.000Z 2156.4 2023-10-09T11:28:01.000Z 2156.6 2023-10-09T11:28:02.000Z 2157.6 2023-10-09T11:28:07.000Z 2158.6 2023-10-09T11:28:12.000Z 2159.2 2023-10-09T11:28:15.000Z 2159.8 2023-10-09T11:28:18.000Z 2160.8 2023-10-09T11:28:23.000Z 2160.8 2023-10-09T11:28:24.000Z 2161.2 2023-10-09T11:28:27.000Z 2162 2023-10-09T11:28:30.000Z 2162.4 2023-10-09T11:28:33.000Z 2163 2023-10-09T11:28:36.000Z 2164 2023-10-09T11:28:41.000Z 2165 2023-10-09T11:28:48.000Z 2166 2023-10-09T11:28:52.000Z 2166.2 2023-10-09T11:28:55.000Z 2167.2 2023-10-09T11:29:00.000Z 2168 2023-10-09T11:29:04.000Z 2168.4 2023-10-09T11:29:06.000Z 2169 2023-10-09T11:29:13.000Z 2169.4 2023-10-09T11:29:18.000Z 2170 2023-10-09T11:29:22.000Z 2170.6 2023-10-09T11:29:26.000Z 2171.2 2023-10-09T11:29:30.000Z 2171.6 2023-10-09T11:29:32.000Z 2172 2023-10-09T11:29:36.000Z 2172.2 2023-10-09T11:29:37.000Z 2172.6 2023-10-09T11:29:42.000Z 2172.8 2023-10-09T11:29:46.000Z 2173.6 2023-10-09T11:29:53.000Z 2173.8 2023-10-09T11:29:55.000Z 2174 2023-10-09T11:30:02.000Z 2174.6 2023-10-09T11:30:10.000Z 2174.8 2023-10-09T11:30:11.000Z 2175 2023-10-09T11:30:13.000Z 2175.8 2023-10-09T11:30:18.000Z 2176 2023-10-09T11:30:19.000Z 2177 2023-10-09T11:30:25.000Z 2177.4 2023-10-09T11:30:28.000Z 2178 2023-10-09T11:30:32.000Z 2179 2023-10-09T11:30:37.000Z 2179 2023-10-09T11:30:38.000Z 2179.6 2023-10-09T11:30:40.000Z 2179.6 2023-10-09T11:30:41.000Z 2180.2 2023-10-09T11:30:44.000Z 2180.2 2023-10-09T11:30:45.000Z 2181.2 2023-10-09T11:30:51.000Z 2181.2 2023-10-09T11:30:52.000Z 2182 2023-10-09T11:30:56.000Z 2182.2 2023-10-09T11:30:58.000Z 2182.6 2023-10-09T11:31:01.000Z 2183.4 2023-10-09T11:31:06.000Z 2183.6 2023-10-09T11:31:07.000Z 2184.2 2023-10-09T11:31:09.000Z 2184.2 2023-10-09T11:31:11.000Z 2184.4 2023-10-09T11:31:13.000Z 2184.8 2023-10-09T11:31:17.000Z 2185.4 2023-10-09T11:31:19.000Z 2186.4 2023-10-09T11:31:24.000Z 2187.2 2023-10-09T11:31:27.000Z 2187.6 2023-10-09T11:31:31.000Z 2188 2023-10-09T11:31:34.000Z 2188.6 2023-10-09T11:31:37.000Z 2189.4 2023-10-09T11:31:41.000Z 2189.8 2023-10-09T11:31:42.000Z 2190.8 2023-10-09T11:31:46.000Z 2191 2023-10-09T11:31:47.000Z 2192 2023-10-09T11:31:53.000Z 2193 2023-10-09T11:32:02.000Z 2193.4 2023-10-09T11:32:04.000Z 2194.2 2023-10-09T11:32:08.000Z 2195.2 2023-10-09T11:32:14.000Z 2195.2 2023-10-09T11:32:15.000Z 2196.4 2023-10-09T11:32:19.000Z 2197.4 2023-10-09T11:32:26.000Z 2197.8 2023-10-09T11:32:28.000Z 2198.6 2023-10-09T11:32:31.000Z 2199.2 2023-10-09T11:32:34.000Z 2199.6 2023-10-09T11:32:38.000Z 2200 2023-10-09T11:32:41.000Z 2200.8 2023-10-09T11:32:46.000Z 2201.2 2023-10-09T11:32:48.000Z 2201.8 2023-10-09T11:32:52.000Z 2202.6 2023-10-09T11:32:57.000Z 2202.8 2023-10-09T11:33:00.000Z 2203.2 2023-10-09T11:33:05.000Z 2203.8 2023-10-09T11:33:09.000Z 2204 2023-10-09T11:33:10.000Z 2205.2 2023-10-09T11:33:17.000Z 2206.4 2023-10-09T11:33:23.000Z 2207.2 2023-10-09T11:33:26.000Z 2207.4 2023-10-09T11:33:27.000Z 2208 2023-10-09T11:33:31.000Z 2208.6 2023-10-09T11:33:33.000Z 2209.2 2023-10-09T11:33:35.000Z 2209.4 2023-10-09T11:33:36.000Z 2209.6 2023-10-09T11:33:37.000Z 2210.6 2023-10-09T11:33:42.000Z 2210.8 2023-10-09T11:33:46.000Z 2211.2 2023-10-09T11:33:49.000Z 2211.6 2023-10-09T11:33:51.000Z 2212.4 2023-10-09T11:33:56.000Z 2212.6 2023-10-09T11:33:58.000Z 2212.6 2023-10-09T11:33:59.000Z 2212.8 2023-10-09T11:34:00.000Z 2213 2023-10-09T11:34:01.000Z 2213.8 2023-10-09T11:34:06.000Z 2214.4 2023-10-09T11:34:09.000Z 2214.6 2023-10-09T11:34:12.000Z 2215.2 2023-10-09T11:34:14.000Z 2215.2 2023-10-09T11:34:15.000Z 2215.4 2023-10-09T11:34:19.000Z 2216 2023-10-09T11:34:25.000Z 2216.2 2023-10-09T11:34:27.000Z 2217.2 2023-10-09T11:34:36.000Z 2218.2 2023-10-09T11:34:43.000Z 2218.8 2023-10-09T11:34:45.000Z 2219.2 2023-10-09T11:34:51.000Z 2219.4 2023-10-09T11:34:52.000Z 2220.2 2023-10-09T11:35:01.000Z 2220.4 2023-10-09T11:35:02.000Z 2221.6 2023-10-09T11:35:10.000Z 2221.8 2023-10-09T11:35:11.000Z 2222.6 2023-10-09T11:35:15.000Z 2222.8 2023-10-09T11:35:16.000Z 2223 2023-10-09T11:35:20.000Z 2223.8 2023-10-09T11:35:29.000Z 2225 2023-10-09T11:35:36.000Z 2225.2 2023-10-09T11:35:37.000Z 2226.2 2023-10-09T11:35:41.000Z 2226.4 2023-10-09T11:35:42.000Z 2226.6 2023-10-09T11:35:44.000Z 2227.2 2023-10-09T11:35:48.000Z 2228.4 2023-10-09T11:35:53.000Z 2229.4 2023-10-09T11:35:59.000Z 2229.4 2023-10-09T11:36:02.000Z 2228.6 2023-10-09T11:36:08.000Z 2228.2 2023-10-09T11:36:09.000Z 2227.4 2023-10-09T11:36:12.000Z 2227 2023-10-09T11:36:13.000Z 2226.8 2023-10-09T11:36:15.000Z 2226.4 2023-10-09T11:36:16.000Z 2226 2023-10-09T11:36:18.000Z 2225.8 2023-10-09T11:36:20.000Z 2225 2023-10-09T11:36:27.000Z 2224.8 2023-10-09T11:36:28.000Z 2224 2023-10-09T11:36:32.000Z 2224.8 2023-10-09T11:36:37.000Z 2225 2023-10-09T11:36:42.000Z 2225.2 2023-10-09T11:36:43.000Z 2225.4 2023-10-09T11:36:46.000Z 2225.4 2023-10-09T11:36:50.000Z 2225.2 2023-10-09T11:36:55.000Z 2225.2 2023-10-09T11:36:57.000Z 2225.4 2023-10-09T11:37:05.000Z 2225.6 2023-10-09T11:37:11.000Z 2225.8 2023-10-09T11:37:12.000Z 2225.8 2023-10-09T11:37:16.000Z 2226.2 2023-10-09T11:37:21.000Z 2226.2 2023-10-09T11:37:22.000Z 2226.8 2023-10-09T11:37:28.000Z 2226.6 2023-10-09T11:37:32.000Z 2226.8 2023-10-09T11:37:36.000Z 2226.8 2023-10-09T11:37:37.000Z 2227.6 2023-10-09T11:37:43.000Z 2227.6 2023-10-09T11:37:53.000Z 2226.8 2023-10-09T11:37:57.000Z 2226.4 2023-10-09T11:38:02.000Z 2225.8 2023-10-09T11:38:06.000Z 2224.8 2023-10-09T11:38:11.000Z 2224.8 2023-10-09T11:38:13.000Z 2225 2023-10-09T11:38:20.000Z 2225.2 2023-10-09T11:38:26.000Z 2226 2023-10-09T11:38:36.000Z 2226.4 2023-10-09T11:38:41.000Z 2226.6 2023-10-09T11:38:44.000Z 2225.6 2023-10-09T11:38:53.000Z 2225.6 2023-10-09T11:39:02.000Z 2225.2 2023-10-09T11:39:12.000Z 2225.4 2023-10-09T11:39:17.000Z 2225 2023-10-09T11:39:19.000Z 2224.6 2023-10-09T11:39:24.000Z 2224.2 2023-10-09T11:39:26.000Z 2224 2023-10-09T11:39:27.000Z 2223.8 2023-10-09T11:39:30.000Z 2223.8 2023-10-09T11:39:37.000Z 2223.6 2023-10-09T11:39:38.000Z 2223.6 2023-10-09T11:39:39.000Z 2223.4 2023-10-09T11:39:40.000Z 2223.4 2023-10-09T11:39:41.000Z 2223.2 2023-10-09T11:39:42.000Z 2223.2 2023-10-09T11:39:45.000Z 2223.2 2023-10-09T11:39:47.000Z 2222.2 2023-10-09T11:39:52.000Z 2221.6 2023-10-09T11:39:55.000Z 2221.4 2023-10-09T11:39:56.000Z 2221 2023-10-09T11:39:58.000Z 2220.2 2023-10-09T11:40:01.000Z 2220 2023-10-09T11:40:02.000Z 2219.8 2023-10-09T11:40:03.000Z 2219.4 2023-10-09T11:40:05.000Z 2218.8 2023-10-09T11:40:07.000Z 2218.8 2023-10-09T11:40:08.000Z 2217.8 2023-10-09T11:40:13.000Z 2217.4 2023-10-09T11:40:15.000Z 2216.8 2023-10-09T11:40:18.000Z 2216.8 2023-10-09T11:40:24.000Z 2217.6 2023-10-09T11:40:32.000Z 2217.2 2023-10-09T11:40:40.000Z 2217.2 2023-10-09T11:40:41.000Z 2217.2 2023-10-09T11:40:45.000Z 2217.4 2023-10-09T11:40:48.000Z 2217 2023-10-09T11:40:55.000Z 2216.6 2023-10-09T11:41:03.000Z 2215.6 2023-10-09T11:41:08.000Z 2215.4 2023-10-09T11:41:09.000Z 2215.2 2023-10-09T11:41:10.000Z 2214.4 2023-10-09T11:41:13.000Z 2213.2 2023-10-09T11:41:17.000Z 2212.4 2023-10-09T11:41:20.000Z 2212 2023-10-09T11:41:21.000Z 2211.6 2023-10-09T11:41:23.000Z 2210.8 2023-10-09T11:41:26.000Z 2209.8 2023-10-09T11:41:34.000Z 2209.8 2023-10-09T11:41:35.000Z 2208.8 2023-10-09T11:41:41.000Z 2208.6 2023-10-09T11:41:42.000Z 2208.8 2023-10-09T11:41:50.000Z 2208.6 2023-10-09T11:42:00.000Z 2207.6 2023-10-09T11:42:10.000Z 2207.6 2023-10-09T11:42:11.000Z 2206.4 2023-10-09T11:42:16.000Z 2206 2023-10-09T11:42:18.000Z 2205.6 2023-10-09T11:42:19.000Z 2205.4 2023-10-09T11:42:21.000Z 2204.6 2023-10-09T11:42:25.000Z 2204 2023-10-09T11:42:27.000Z 2202.8 2023-10-09T11:42:32.000Z 2201.4 2023-10-09T11:42:34.000Z 2200.8 2023-10-09T11:42:38.000Z 2200.4 2023-10-09T11:42:43.000Z 2200.2 2023-10-09T11:42:46.000Z 2199.4 2023-10-09T11:42:55.000Z 2198.8 2023-10-09T11:43:04.000Z 2198.6 2023-10-09T11:43:14.000Z 2199.2 2023-10-09T11:43:22.000Z 2199.2 2023-10-09T11:43:23.000Z 2199 2023-10-09T11:43:26.000Z 2199 2023-10-09T11:43:34.000Z 2199 2023-10-09T11:43:37.000Z 2199 2023-10-09T11:43:38.000Z 2199.6 2023-10-09T11:43:42.000Z 2199.8 2023-10-09T11:43:44.000Z 2200.2 2023-10-09T11:43:48.000Z 2200.4 2023-10-09T11:43:49.000Z 2200.8 2023-10-09T11:43:50.000Z 2201 2023-10-09T11:43:53.000Z 2201.4 2023-10-09T11:44:01.000Z 2201.4 2023-10-09T11:44:02.000Z 2201.4 2023-10-09T11:44:10.000Z 2201.6 2023-10-09T11:44:17.000Z 2202.4 2023-10-09T11:44:26.000Z 2202.6 2023-10-09T11:44:28.000Z 2203 2023-10-09T11:44:32.000Z 2203.2 2023-10-09T11:44:34.000Z 2203.6 2023-10-09T11:44:38.000Z 2204 2023-10-09T11:44:44.000Z 2204.8 2023-10-09T11:44:53.000Z 2205.4 2023-10-09T11:45:00.000Z 2205.6 2023-10-09T11:45:01.000Z 2206 2023-10-09T11:45:04.000Z 2206.6 2023-10-09T11:45:09.000Z 2207.2 2023-10-09T11:45:11.000Z 2207.4 2023-10-09T11:45:12.000Z 2208 2023-10-09T11:45:17.000Z 2208.2 2023-10-09T11:45:19.000Z 2208.4 2023-10-09T11:45:20.000Z 2208.4 2023-10-09T11:45:21.000Z 2209.4 2023-10-09T11:45:26.000Z 2210 2023-10-09T11:45:29.000Z 2210.2 2023-10-09T11:45:32.000Z 2210.4 2023-10-09T11:45:34.000Z 2210.8 2023-10-09T11:45:38.000Z 2211 2023-10-09T11:45:39.000Z 2211.8 2023-10-09T11:45:42.000Z 2212.6 2023-10-09T11:45:49.000Z 2212.8 2023-10-09T11:45:50.000Z 2213.6 2023-10-09T11:45:55.000Z 2214 2023-10-09T11:45:57.000Z 2214.6 2023-10-09T11:46:01.000Z 2215 2023-10-09T11:46:04.000Z 2215 2023-10-09T11:46:05.000Z 2216 2023-10-09T11:46:12.000Z 2216.2 2023-10-09T11:46:13.000Z 2216.8 2023-10-09T11:46:18.000Z 2217.2 2023-10-09T11:46:20.000Z 2218.2 2023-10-09T11:46:27.000Z 2218.4 2023-10-09T11:46:28.000Z 2219.2 2023-10-09T11:46:34.000Z 2220.4 2023-10-09T11:46:40.000Z 2220.4 2023-10-09T11:46:41.000Z 2221.2 2023-10-09T11:46:47.000Z 2221.4 2023-10-09T11:46:49.000Z 2222 2023-10-09T11:46:54.000Z 2222.6 2023-10-09T11:46:58.000Z 2222.8 2023-10-09T11:46:59.000Z 2222.8 2023-10-09T11:47:01.000Z 2223.6 2023-10-09T11:47:04.000Z 2224 2023-10-09T11:47:06.000Z 2224.8 2023-10-09T11:47:10.000Z 2225.4 2023-10-09T11:47:14.000Z 2225.8 2023-10-09T11:47:15.000Z 2226.4 2023-10-09T11:47:20.000Z 2227 2023-10-09T11:47:23.000Z 2227.6 2023-10-09T11:47:28.000Z 2227.8 2023-10-09T11:47:32.000Z 2228 2023-10-09T11:47:34.000Z 2228.6 2023-10-09T11:47:38.000Z 2229.2 2023-10-09T11:47:43.000Z 2229.4 2023-10-09T11:47:45.000Z 2229.8 2023-10-09T11:47:49.000Z 2229.8 2023-10-09T11:47:50.000Z 2230.4 2023-10-09T11:47:53.000Z 2230.4 2023-10-09T11:47:56.000Z 2231.2 2023-10-09T11:48:00.000Z 2231.4 2023-10-09T11:48:02.000Z 2231.6 2023-10-09T11:48:04.000Z 2232.2 2023-10-09T11:48:13.000Z 2232.4 2023-10-09T11:48:17.000Z 2232.6 2023-10-09T11:48:22.000Z 2233 2023-10-09T11:48:27.000Z 2233.4 2023-10-09T11:48:29.000Z 2233.6 2023-10-09T11:48:30.000Z 2234.4 2023-10-09T11:48:36.000Z 2234.8 2023-10-09T11:48:38.000Z 2235.6 2023-10-09T11:48:43.000Z 2236.2 2023-10-09T11:48:47.000Z 2236.6 2023-10-09T11:48:49.000Z 2237.4 2023-10-09T11:48:54.000Z 2237.6 2023-10-09T11:48:55.000Z 2238 2023-10-09T11:48:57.000Z 2238.4 2023-10-09T11:49:01.000Z 2238.6 2023-10-09T11:49:03.000Z 2239.6 2023-10-09T11:49:10.000Z 2240 2023-10-09T11:49:14.000Z 2240.8 2023-10-09T11:49:19.000Z 2241 2023-10-09T11:49:21.000Z 2241.2 2023-10-09T11:49:22.000Z 2242 2023-10-09T11:49:26.000Z 2242.6 2023-10-09T11:49:28.000Z 2242.6 2023-10-09T11:49:30.000Z 2242.8 2023-10-09T11:49:38.000Z 2242.8 2023-10-09T11:49:50.000Z 2242.2 2023-10-09T11:49:56.000Z 2241.4 2023-10-09T11:49:57.000Z 2240.8 2023-10-09T11:49:58.000Z 2239.8 2023-10-09T11:50:03.000Z 2239.2 2023-10-09T11:50:09.000Z 2239 2023-10-09T11:50:14.000Z 2239 2023-10-09T11:50:15.000Z 2239 2023-10-09T11:50:16.000Z 2238.8 2023-10-09T11:50:23.000Z 2238.6 2023-10-09T11:50:24.000Z 2237.6 2023-10-09T11:50:30.000Z 2237.4 2023-10-09T11:50:31.000Z 2237.4 2023-10-09T11:50:33.000Z 2236.6 2023-10-09T11:50:43.000Z 2236.4 2023-10-09T11:50:45.000Z 2236.2 2023-10-09T11:50:46.000Z 2236.2 2023-10-09T11:50:49.000Z 2236 2023-10-09T11:50:50.000Z 2235.2 2023-10-09T11:50:53.000Z 2234.8 2023-10-09T11:50:57.000Z 2234.4 2023-10-09T11:50:59.000Z 2234 2023-10-09T11:51:04.000Z 2232.8 2023-10-09T11:51:08.000Z 2231.2 2023-10-09T11:51:11.000Z 2230.6 2023-10-09T11:51:15.000Z 2229.6 2023-10-09T11:51:18.000Z 2228.6 2023-10-09T11:51:20.000Z 2228.2 2023-10-09T11:51:21.000Z 2227.4 2023-10-09T11:51:24.000Z 2226.4 2023-10-09T11:51:26.000Z 2226.4 2023-10-09T11:51:27.000Z 2226.4 2023-10-09T11:51:29.000Z 2226.2 2023-10-09T11:51:32.000Z 2225 2023-10-09T11:51:33.000Z 2224.4 2023-10-09T11:51:35.000Z 2224.4 2023-10-09T11:51:36.000Z 2224.6 2023-10-09T11:51:39.000Z 2224.8 2023-10-09T11:51:44.000Z 2225.2 2023-10-09T11:51:47.000Z 2225.4 2023-10-09T11:51:51.000Z 2226.2 2023-10-09T11:51:57.000Z 2227 2023-10-09T11:52:05.000Z 2227.4 2023-10-09T11:52:06.000Z 2228 2023-10-09T11:52:12.000Z 2228.6 2023-10-09T11:52:15.000Z 2229.2 2023-10-09T11:52:17.000Z 2229.4 2023-10-09T11:52:19.000Z 2229.4 2023-10-09T11:52:21.000Z 2229.4 2023-10-09T11:52:23.000Z 2229.2 2023-10-09T11:52:26.000Z 2228.8 2023-10-09T11:52:31.000Z 2227.8 2023-10-09T11:52:40.000Z 2228 2023-10-09T11:52:46.000Z 2228 2023-10-09T11:52:51.000Z 2227.8 2023-10-09T11:52:53.000Z 2227.2 2023-10-09T11:52:57.000Z 2226.2 2023-10-09T11:53:00.000Z 2225.8 2023-10-09T11:53:02.000Z 2225.8 2023-10-09T11:53:04.000Z 2225.6 2023-10-09T11:53:11.000Z 2226.6 2023-10-09T11:53:19.000Z 2227 2023-10-09T11:53:23.000Z 2227.4 2023-10-09T11:53:28.000Z 2228 2023-10-09T11:53:35.000Z 2228.4 2023-10-09T11:53:41.000Z 2229.4 2023-10-09T11:53:46.000Z 2229.6 2023-10-09T11:53:47.000Z 2230.6 2023-10-09T11:53:52.000Z 2231.2 2023-10-09T11:53:56.000Z 2231.6 2023-10-09T11:54:03.000Z 2231.8 2023-10-09T11:54:05.000Z 2232.4 2023-10-09T11:54:11.000Z 2232.8 2023-10-09T11:54:13.000Z 2234 2023-10-09T11:54:20.000Z 2234 2023-10-09T11:54:21.000Z 2234.2 2023-10-09T11:54:23.000Z 2234.8 2023-10-09T11:54:27.000Z 2235.2 2023-10-09T11:54:31.000Z 2235.6 2023-10-09T11:54:34.000Z 2236.4 2023-10-09T11:54:38.000Z 2237 2023-10-09T11:54:42.000Z 2237.4 2023-10-09T11:54:45.000Z 2238.2 2023-10-09T11:54:52.000Z 2238.4 2023-10-09T11:54:53.000Z 2238.8 2023-10-09T11:54:56.000Z 2239.6 2023-10-09T11:55:04.000Z 2240 2023-10-09T11:55:12.000Z 2240.6 2023-10-09T11:55:16.000Z 2241.4 2023-10-09T11:55:23.000Z 2241.8 2023-10-09T11:55:25.000Z 2241.8 2023-10-09T11:55:26.000Z 2242 2023-10-09T11:55:28.000Z 2242.8 2023-10-09T11:55:31.000Z 2244 2023-10-09T11:55:34.000Z 2245 2023-10-09T11:55:42.000Z 2245.2 2023-10-09T11:55:43.000Z 2245.2 2023-10-09T11:55:45.000Z 2245.4 2023-10-09T11:55:46.000Z 2246 2023-10-09T11:55:51.000Z 2246.4 2023-10-09T11:55:56.000Z 2246.6 2023-10-09T11:55:59.000Z 2247.2 2023-10-09T11:56:07.000Z 2248.2 2023-10-09T11:56:13.000Z 2249 2023-10-09T11:56:16.000Z 2249.4 2023-10-09T11:56:21.000Z 2249.8 2023-10-09T11:56:25.000Z 2250.4 2023-10-09T11:56:31.000Z 2250.8 2023-10-09T11:56:33.000Z 2251.4 2023-10-09T11:56:39.000Z 2251.8 2023-10-09T11:56:41.000Z 2252.4 2023-10-09T11:56:48.000Z 2252.6 2023-10-09T11:56:49.000Z 2253.2 2023-10-09T11:56:54.000Z 2253.6 2023-10-09T11:56:58.000Z 2254.2 2023-10-09T11:57:01.000Z 2254.8 2023-10-09T11:57:05.000Z 2255.2 2023-10-09T11:57:08.000Z 2255.8 2023-10-09T11:57:13.000Z 2255.8 2023-10-09T11:57:14.000Z 2257 2023-10-09T11:57:19.000Z 2257.4 2023-10-09T11:57:23.000Z 2258.2 2023-10-09T11:57:27.000Z 2259.4 2023-10-09T11:57:32.000Z 2260.4 2023-10-09T11:57:38.000Z 2261.2 2023-10-09T11:57:44.000Z 2261.4 2023-10-09T11:57:45.000Z 2261.6 2023-10-09T11:57:46.000Z 2262 2023-10-09T11:57:49.000Z 2262.6 2023-10-09T11:57:51.000Z 2262.6 2023-10-09T11:57:52.000Z 2263.2 2023-10-09T11:57:58.000Z 2263.4 2023-10-09T11:58:01.000Z 2263.6 2023-10-09T11:58:02.000Z 2264.4 2023-10-09T11:58:07.000Z 2264.6 2023-10-09T11:58:10.000Z 2265 2023-10-09T11:58:16.000Z 2265.8 2023-10-09T11:58:20.000Z 2266.4 2023-10-09T11:58:26.000Z 2266.8 2023-10-09T11:58:30.000Z 2267.2 2023-10-09T11:58:35.000Z 2267.6 2023-10-09T11:58:41.000Z 2268 2023-10-09T11:58:44.000Z 2268.2 2023-10-09T11:58:46.000Z 2269 2023-10-09T11:58:55.000Z 2270 2023-10-09T11:59:05.000Z 2270.2 2023-10-09T11:59:06.000Z 2271.2 2023-10-09T11:59:12.000Z 2271.6 2023-10-09T11:59:14.000Z 2272 2023-10-09T11:59:17.000Z 2272 2023-10-09T11:59:18.000Z 2272.2 2023-10-09T11:59:20.000Z 2272.4 2023-10-09T11:59:21.000Z 2273.2 2023-10-09T11:59:29.000Z 2273.4 2023-10-09T11:59:30.000Z 2274.4 2023-10-09T11:59:38.000Z 2274.6 2023-10-09T11:59:39.000Z 2275.4 2023-10-09T11:59:48.000Z 2275.4 2023-10-09T11:59:49.000Z 2275.6 2023-10-09T11:59:50.000Z 2276.8 2023-10-09T11:59:57.000Z 2277.8 2023-10-09T12:00:03.000Z 2278.2 2023-10-09T12:00:06.000Z 2278.2 2023-10-09T12:00:09.000Z 2278.2 2023-10-09T12:00:12.000Z 2279.2 2023-10-09T12:00:21.000Z 2279.6 2023-10-09T12:00:24.000Z 2280.2 2023-10-09T12:00:34.000Z 2280.8 2023-10-09T12:00:37.000Z 2281 2023-10-09T12:00:40.000Z 2281 2023-10-09T12:00:41.000Z 2281.2 2023-10-09T12:00:43.000Z 2281.4 2023-10-09T12:00:44.000Z 2281.4 2023-10-09T12:00:45.000Z 2281.8 2023-10-09T12:00:47.000Z 2282.6 2023-10-09T12:00:49.000Z 2282.6 2023-10-09T12:00:50.000Z 2283.4 2023-10-09T12:00:54.000Z 2283.6 2023-10-09T12:00:55.000Z 2284.2 2023-10-09T12:00:58.000Z 2284.8 2023-10-09T12:01:02.000Z 2285.6 2023-10-09T12:01:08.000Z 2285.8 2023-10-09T12:01:09.000Z 2286.2 2023-10-09T12:01:12.000Z 2286.4 2023-10-09T12:01:15.000Z 2286.8 2023-10-09T12:01:17.000Z 2287.2 2023-10-09T12:01:18.000Z 2288 2023-10-09T12:01:22.000Z 2288.4 2023-10-09T12:01:26.000Z 2289.2 2023-10-09T12:01:31.000Z 2290.2 2023-10-09T12:01:36.000Z 2291.2 2023-10-09T12:01:43.000Z 2292.4 2023-10-09T12:01:50.000Z 2292.6 2023-10-09T12:01:52.000Z 2293.4 2023-10-09T12:01:56.000Z 2293.6 2023-10-09T12:01:57.000Z 2294.4 2023-10-09T12:02:05.000Z 2294.6 2023-10-09T12:02:06.000Z 2295.8 2023-10-09T12:02:12.000Z 2296 2023-10-09T12:02:13.000Z 2297 2023-10-09T12:02:19.000Z 2297.8 2023-10-09T12:02:25.000Z 2298 2023-10-09T12:02:27.000Z 2298.6 2023-10-09T12:02:30.000Z 2299 2023-10-09T12:02:33.000Z 2299 2023-10-09T12:02:34.000Z 2299.6 2023-10-09T12:02:39.000Z 2300 2023-10-09T12:02:43.000Z 2300.2 2023-10-09T12:02:48.000Z 2300.2 2023-10-09T12:02:56.000Z 2300.4 2023-10-09T12:03:01.000Z 2301.2 2023-10-09T12:03:05.000Z 2302.2 2023-10-09T12:03:13.000Z 2303.2 2023-10-09T12:03:19.000Z 2303.2 2023-10-09T12:03:20.000Z 2304.6 2023-10-09T12:03:27.000Z 2304.6 2023-10-09T12:03:28.000Z 2305.6 2023-10-09T12:03:34.000Z 2306.6 2023-10-09T12:03:43.000Z 2307.6 2023-10-09T12:03:52.000Z 2308.4 2023-10-09T12:03:59.000Z 2308.6 2023-10-09T12:04:01.000Z 2308.8 2023-10-09T12:04:03.000Z 2309 2023-10-09T12:04:04.000Z 2309.4 2023-10-09T12:04:09.000Z 2309.8 2023-10-09T12:04:11.000Z 2310.6 2023-10-09T12:04:16.000Z 2310.8 2023-10-09T12:04:20.000Z 2311.4 2023-10-09T12:04:25.000Z 2311.6 2023-10-09T12:04:27.000Z 2312 2023-10-09T12:04:31.000Z 2312.2 2023-10-09T12:04:32.000Z 2313.2 2023-10-09T12:04:38.000Z 2313.4 2023-10-09T12:04:41.000Z 2313.6 2023-10-09T12:04:50.000Z 2313.4 2023-10-09T12:04:55.000Z 2313 2023-10-09T12:05:00.000Z 2312.8 2023-10-09T12:05:07.000Z 2313 2023-10-09T12:05:08.000Z 2313 2023-10-09T12:05:09.000Z 2313 2023-10-09T12:05:12.000Z 2312 2023-10-09T12:05:15.000Z 2312 2023-10-09T12:05:18.000Z 2311.8 2023-10-09T12:05:19.000Z 2311.2 2023-10-09T12:05:26.000Z 2311 2023-10-09T12:05:29.000Z 2310 2023-10-09T12:05:33.000Z 2309.6 2023-10-09T12:05:36.000Z 2309.2 2023-10-09T12:05:43.000Z 2308.8 2023-10-09T12:05:44.000Z 2307.6 2023-10-09T12:05:49.000Z 2307.4 2023-10-09T12:05:50.000Z 2307.2 2023-10-09T12:05:51.000Z 2306.4 2023-10-09T12:05:53.000Z 2306.2 2023-10-09T12:05:56.000Z 2306.2 2023-10-09T12:05:57.000Z 2305.6 2023-10-09T12:05:59.000Z 2305.2 2023-10-09T12:06:00.000Z 2304.2 2023-10-09T12:06:05.000Z 2303.8 2023-10-09T12:06:06.000Z 2303 2023-10-09T12:06:08.000Z 2302.4 2023-10-09T12:06:12.000Z 2302.4 2023-10-09T12:06:13.000Z 2302.2 2023-10-09T12:06:16.000Z 2301.6 2023-10-09T12:06:17.000Z 2300.8 2023-10-09T12:06:20.000Z 2300.4 2023-10-09T12:06:21.000Z 2300 2023-10-09T12:06:22.000Z 2299.2 2023-10-09T12:06:24.000Z 2298.6 2023-10-09T12:06:27.000Z 2298 2023-10-09T12:06:29.000Z 2297 2023-10-09T12:06:32.000Z 2296 2023-10-09T12:06:36.000Z 2295.8 2023-10-09T12:06:37.000Z 2294.6 2023-10-09T12:06:41.000Z 2294.4 2023-10-09T12:06:42.000Z 2293.4 2023-10-09T12:06:48.000Z 2293 2023-10-09T12:06:50.000Z 2291.8 2023-10-09T12:06:53.000Z 2291.4 2023-10-09T12:06:54.000Z 2291 2023-10-09T12:06:56.000Z 2290.8 2023-10-09T12:06:58.000Z 2290.4 2023-10-09T12:07:02.000Z 2290.4 2023-10-09T12:07:03.000Z 2289.6 2023-10-09T12:07:12.000Z 2289 2023-10-09T12:07:15.000Z 2288.6 2023-10-09T12:07:16.000Z 2288 2023-10-09T12:07:19.000Z 2287.4 2023-10-09T12:07:21.000Z 2287 2023-10-09T12:07:26.000Z 2286.6 2023-10-09T12:07:34.000Z 2286.4 2023-10-09T12:07:40.000Z 2286.4 2023-10-09T12:07:41.000Z 2286.4 2023-10-09T12:07:45.000Z 2287 2023-10-09T12:07:55.000Z 2287.6 2023-10-09T12:07:58.000Z 2288 2023-10-09T12:08:05.000Z 2288.4 2023-10-09T12:08:11.000Z 2288.4 2023-10-09T12:08:14.000Z 2288.2 2023-10-09T12:08:16.000Z 2288 2023-10-09T12:08:19.000Z 2286.4 2023-10-09T12:08:25.000Z 2285.2 2023-10-09T12:08:30.000Z 2284.2 2023-10-09T12:08:33.000Z 2284.2 2023-10-09T12:08:34.000Z 2283 2023-10-09T12:08:39.000Z 2282.6 2023-10-09T12:08:41.000Z 2282 2023-10-09T12:08:44.000Z 2281.4 2023-10-09T12:08:47.000Z 2280.8 2023-10-09T12:08:48.000Z 2279.8 2023-10-09T12:08:53.000Z 2279.4 2023-10-09T12:08:55.000Z 2279 2023-10-09T12:08:57.000Z 2278.6 2023-10-09T12:08:58.000Z 2277.4 2023-10-09T12:09:02.000Z 2277 2023-10-09T12:09:03.000Z 2275.6 2023-10-09T12:09:07.000Z 2274.6 2023-10-09T12:09:11.000Z 2274.2 2023-10-09T12:09:12.000Z 2273.4 2023-10-09T12:09:15.000Z 2272.4 2023-10-09T12:09:19.000Z 2271.8 2023-10-09T12:09:21.000Z 2271.2 2023-10-09T12:09:23.000Z 2270.8 2023-10-09T12:09:26.000Z 2270.2 2023-10-09T12:09:28.000Z 2270 2023-10-09T12:09:29.000Z 2268.8 2023-10-09T12:09:33.000Z 2268.8 2023-10-09T12:09:34.000Z 2267.8 2023-10-09T12:09:39.000Z 2267.4 2023-10-09T12:09:40.000Z 2266.4 2023-10-09T12:09:43.000Z 2266.4 2023-10-09T12:09:44.000Z 2266.4 2023-10-09T12:09:45.000Z 2266.6 2023-10-09T12:09:54.000Z 2266.8 2023-10-09T12:10:04.000Z 2267.4 2023-10-09T12:10:10.000Z 2267.4 2023-10-09T12:10:13.000Z 2266.4 2023-10-09T12:10:19.000Z 2266 2023-10-09T12:10:26.000Z 2266 2023-10-09T12:10:27.000Z 2266.6 2023-10-09T12:10:31.000Z 2267.6 2023-10-09T12:10:36.000Z 2268.2 2023-10-09T12:10:40.000Z 2268.6 2023-10-09T12:10:44.000Z 2268.8 2023-10-09T12:10:48.000Z 2269.2 2023-10-09T12:10:50.000Z 2269.8 2023-10-09T12:10:53.000Z 2270.6 2023-10-09T12:10:59.000Z 2270.8 2023-10-09T12:11:00.000Z 2271.6 2023-10-09T12:11:06.000Z 2271.6 2023-10-09T12:11:07.000Z 2272 2023-10-09T12:11:10.000Z 2272.4 2023-10-09T12:11:13.000Z 2273.2 2023-10-09T12:11:17.000Z 2273.2 2023-10-09T12:11:20.000Z 2273.4 2023-10-09T12:11:22.000Z 2273.2 2023-10-09T12:11:25.000Z 2273.4 2023-10-09T12:11:31.000Z 2273.6 2023-10-09T12:11:35.000Z 2273.6 2023-10-09T12:11:40.000Z 2273.8 2023-10-09T12:11:45.000Z 2273.8 2023-10-09T12:11:46.000Z 2274.2 2023-10-09T12:11:49.000Z 2274.2 2023-10-09T12:11:50.000Z 2274.4 2023-10-09T12:11:51.000Z 2275.2 2023-10-09T12:11:59.000Z 2275.6 2023-10-09T12:12:05.000Z 2275.6 2023-10-09T12:12:08.000Z 2275.8 2023-10-09T12:12:10.000Z 2275.6 2023-10-09T12:12:14.000Z 2276 2023-10-09T12:12:20.000Z 2276.2 2023-10-09T12:12:21.000Z 2277 2023-10-09T12:12:27.000Z 2277 2023-10-09T12:12:28.000Z 2277 2023-10-09T12:12:32.000Z 2277.4 2023-10-09T12:12:39.000Z 2277.8 2023-10-09T12:12:41.000Z 2277.8 2023-10-09T12:12:44.000Z 2278 2023-10-09T12:12:48.000Z 2278.4 2023-10-09T12:12:52.000Z 2279.2 2023-10-09T12:12:57.000Z 2279.4 2023-10-09T12:13:00.000Z 2279.8 2023-10-09T12:13:05.000Z 2280.4 2023-10-09T12:13:07.000Z 2280.4 2023-10-09T12:13:08.000Z 2281 2023-10-09T12:13:11.000Z 2281.4 2023-10-09T12:13:13.000Z 2281.6 2023-10-09T12:13:14.000Z 2282.2 2023-10-09T12:13:17.000Z 2282.6 2023-10-09T12:13:22.000Z 2283 2023-10-09T12:13:23.000Z 2283.6 2023-10-09T12:13:26.000Z 2284 2023-10-09T12:13:29.000Z 2284 2023-10-09T12:13:30.000Z 2284 2023-10-09T12:13:31.000Z 2284.6 2023-10-09T12:13:34.000Z 2284.8 2023-10-09T12:13:39.000Z 2285.4 2023-10-09T12:13:42.000Z 2285.8 2023-10-09T12:13:44.000Z 2286.6 2023-10-09T12:13:48.000Z 2287 2023-10-09T12:13:49.000Z 2287.6 2023-10-09T12:13:54.000Z 2287.8 2023-10-09T12:13:55.000Z 2288.2 2023-10-09T12:13:56.000Z 2288.8 2023-10-09T12:14:00.000Z 2289.2 2023-10-09T12:14:03.000Z 2290.4 2023-10-09T12:14:08.000Z 2290.4 2023-10-09T12:14:10.000Z 2290.6 2023-10-09T12:14:11.000Z 2291 2023-10-09T12:14:16.000Z 2291.4 2023-10-09T12:14:17.000Z 2292.4 2023-10-09T12:14:22.000Z 2292.6 2023-10-09T12:14:25.000Z 2293 2023-10-09T12:14:27.000Z 2293.6 2023-10-09T12:14:29.000Z 2294.4 2023-10-09T12:14:35.000Z 2294.6 2023-10-09T12:14:37.000Z 2295.8 2023-10-09T12:14:42.000Z 2296 2023-10-09T12:14:43.000Z 2296.8 2023-10-09T12:14:47.000Z 2297.4 2023-10-09T12:14:51.000Z 2297.8 2023-10-09T12:14:53.000Z 2298 2023-10-09T12:14:54.000Z 2298 2023-10-09T12:14:55.000Z 2298.8 2023-10-09T12:14:59.000Z 2299.2 2023-10-09T12:15:00.000Z 2299.2 2023-10-09T12:15:02.000Z 2300 2023-10-09T12:15:07.000Z 2300.2 2023-10-09T12:15:11.000Z 2300.4 2023-10-09T12:15:16.000Z 2300.4 2023-10-09T12:15:17.000Z 2300.4 2023-10-09T12:15:23.000Z 2300.4 2023-10-09T12:15:24.000Z 2300.4 2023-10-09T12:15:25.000Z 2301.2 2023-10-09T12:15:29.000Z 2301.4 2023-10-09T12:15:30.000Z 2302.4 2023-10-09T12:15:36.000Z 2302.6 2023-10-09T12:15:37.000Z 2302.8 2023-10-09T12:15:38.000Z 2303.4 2023-10-09T12:15:42.000Z 2303.8 2023-10-09T12:15:45.000Z 2303.8 2023-10-09T12:15:47.000Z 2303.8 2023-10-09T12:15:56.000Z 2304.4 2023-10-09T12:16:04.000Z 2304.8 2023-10-09T12:16:08.000Z 2304.8 2023-10-09T12:16:09.000Z 2305.6 2023-10-09T12:16:13.000Z 2306.6 2023-10-09T12:16:21.000Z 2307.6 2023-10-09T12:16:26.000Z 2308.2 2023-10-09T12:16:27.000Z 2308.8 2023-10-09T12:16:30.000Z 2309 2023-10-09T12:16:31.000Z 2309.2 2023-10-09T12:16:32.000Z 2309.6 2023-10-09T12:16:36.000Z 2309.8 2023-10-09T12:16:38.000Z 2311 2023-10-09T12:16:44.000Z 2311.4 2023-10-09T12:16:46.000Z 2312 2023-10-09T12:16:50.000Z 2312.8 2023-10-09T12:16:54.000Z 2313.2 2023-10-09T12:16:56.000Z 2313.6 2023-10-09T12:16:59.000Z 2314.4 2023-10-09T12:17:02.000Z 2314.8 2023-10-09T12:17:06.000Z 2315 2023-10-09T12:17:07.000Z 2315.6 2023-10-09T12:17:09.000Z 2316 2023-10-09T12:17:11.000Z 2316.2 2023-10-09T12:17:12.000Z 2316.4 2023-10-09T12:17:14.000Z 2316.6 2023-10-09T12:17:16.000Z 2317.6 2023-10-09T12:17:22.000Z 2317.8 2023-10-09T12:17:23.000Z 2317.8 2023-10-09T12:17:24.000Z 2318 2023-10-09T12:17:26.000Z 2318 2023-10-09T12:17:31.000Z 2316.8 2023-10-09T12:17:39.000Z 2316.6 2023-10-09T12:17:40.000Z 2315.6 2023-10-09T12:17:44.000Z 2315.4 2023-10-09T12:17:45.000Z 2315 2023-10-09T12:17:48.000Z 2314.8 2023-10-09T12:17:49.000Z 2314.4 2023-10-09T12:17:51.000Z 2313 2023-10-09T12:17:57.000Z 2313 2023-10-09T12:17:58.000Z 2312.8 2023-10-09T12:18:00.000Z 2312 2023-10-09T12:18:03.000Z 2311 2023-10-09T12:18:06.000Z 2310.2 2023-10-09T12:18:09.000Z 2310 2023-10-09T12:18:10.000Z 2309.8 2023-10-09T12:18:11.000Z 2308.4 2023-10-09T12:18:15.000Z 2307.4 2023-10-09T12:18:18.000Z 2307 2023-10-09T12:18:19.000Z 2306 2023-10-09T12:18:21.000Z 2305.2 2023-10-09T12:18:23.000Z 2305 2023-10-09T12:18:24.000Z 2304.8 2023-10-09T12:18:26.000Z 2304.8 2023-10-09T12:18:28.000Z 2303.4 2023-10-09T12:18:31.000Z 2302.2 2023-10-09T12:18:33.000Z 2301.2 2023-10-09T12:18:35.000Z 2301 2023-10-09T12:18:36.000Z 2300 2023-10-09T12:18:38.000Z 2299.4 2023-10-09T12:18:42.000Z 2299.4 2023-10-09T12:18:50.000Z 2299.4 2023-10-09T12:18:57.000Z 2299.8 2023-10-09T12:19:03.000Z 2301 2023-10-09T12:19:11.000Z 2302.2 2023-10-09T12:19:18.000Z 2303 2023-10-09T12:19:21.000Z 2303.4 2023-10-09T12:19:23.000Z 2304 2023-10-09T12:19:29.000Z 2304.4 2023-10-09T12:19:35.000Z 2305.2 2023-10-09T12:19:40.000Z 2305.6 2023-10-09T12:19:43.000Z 2306.6 2023-10-09T12:19:50.000Z 2306.6 2023-10-09T12:19:51.000Z 2307.2 2023-10-09T12:19:56.000Z 2307.4 2023-10-09T12:19:59.000Z 2307.6 2023-10-09T12:20:01.000Z 2307.6 2023-10-09T12:20:02.000Z 2307.8 2023-10-09T12:20:07.000Z 2307.8 2023-10-09T12:20:08.000Z 2307.8 2023-10-09T12:20:10.000Z 2308 2023-10-09T12:20:14.000Z 2307.6 2023-10-09T12:20:21.000Z 2307.2 2023-10-09T12:20:28.000Z 2307 2023-10-09T12:20:36.000Z 2307.8 2023-10-09T12:20:43.000Z 2308 2023-10-09T12:20:52.000Z 2308.6 2023-10-09T12:20:58.000Z 2308.8 2023-10-09T12:21:01.000Z 2309.8 2023-10-09T12:21:08.000Z 2310 2023-10-09T12:21:11.000Z 2310.8 2023-10-09T12:21:17.000Z 2311 2023-10-09T12:21:22.000Z 2310.8 2023-10-09T12:21:27.000Z 2310.6 2023-10-09T12:21:31.000Z 2310.6 2023-10-09T12:21:35.000Z 2311 2023-10-09T12:21:39.000Z 2311.8 2023-10-09T12:21:44.000Z 2312 2023-10-09T12:21:45.000Z 2312.2 2023-10-09T12:21:47.000Z 2313 2023-10-09T12:21:51.000Z 2314 2023-10-09T12:21:57.000Z 2315.2 2023-10-09T12:22:05.000Z 2315.2 2023-10-09T12:22:07.000Z 2314.6 2023-10-09T12:22:15.000Z 2313.8 2023-10-09T12:22:18.000Z 2313.4 2023-10-09T12:22:21.000Z 2313 2023-10-09T12:22:28.000Z 2313.4 2023-10-09T12:22:33.000Z 2314.6 2023-10-09T12:22:41.000Z 2313.8 2023-10-09T12:22:50.000Z 2312.8 2023-10-09T12:22:54.000Z 2312.4 2023-10-09T12:22:56.000Z 2312.4 2023-10-09T12:22:57.000Z 2311.8 2023-10-09T12:23:02.000Z 2311.2 2023-10-09T12:23:04.000Z 2310.4 2023-10-09T12:23:08.000Z 2310 2023-10-09T12:23:11.000Z 2309.8 2023-10-09T12:23:12.000Z 2309.2 2023-10-09T12:23:13.000Z 2308 2023-10-09T12:23:16.000Z 2308 2023-10-09T12:23:17.000Z 2307 2023-10-09T12:23:20.000Z 2306.2 2023-10-09T12:23:25.000Z 2305.8 2023-10-09T12:23:27.000Z 2304.8 2023-10-09T12:23:32.000Z 2304.2 2023-10-09T12:23:38.000Z 2303.8 2023-10-09T12:23:43.000Z 2303.8 2023-10-09T12:23:49.000Z 2303.6 2023-10-09T12:23:53.000Z 2303.6 2023-10-09T12:23:54.000Z 2303.8 2023-10-09T12:24:02.000Z 2304.4 2023-10-09T12:24:07.000Z 2304.8 2023-10-09T12:24:10.000Z 2304.8 2023-10-09T12:24:11.000Z 2305.8 2023-10-09T12:24:16.000Z 2306 2023-10-09T12:24:20.000Z 2306.8 2023-10-09T12:24:24.000Z 2307.8 2023-10-09T12:24:29.000Z 2308.8 2023-10-09T12:24:36.000Z 2309.4 2023-10-09T12:24:38.000Z 2310.2 2023-10-09T12:24:42.000Z 2310.6 2023-10-09T12:24:45.000Z 2310.8 2023-10-09T12:24:49.000Z 2311.4 2023-10-09T12:24:51.000Z 2311.6 2023-10-09T12:24:52.000Z 2312.4 2023-10-09T12:24:58.000Z 2312.8 2023-10-09T12:25:02.000Z 2313 2023-10-09T12:25:03.000Z 2313.2 2023-10-09T12:25:05.000Z 2313.4 2023-10-09T12:25:08.000Z 2314.6 2023-10-09T12:25:11.000Z 2315.2 2023-10-09T12:25:16.000Z 2315.6 2023-10-09T12:25:17.000Z 2316.2 2023-10-09T12:25:22.000Z 2316.2 2023-10-09T12:25:23.000Z 2316.6 2023-10-09T12:25:26.000Z 2317 2023-10-09T12:25:30.000Z 2317.8 2023-10-09T12:25:39.000Z 2318 2023-10-09T12:25:40.000Z 2318 2023-10-09T12:25:42.000Z 2318.2 2023-10-09T12:25:43.000Z 2318.8 2023-10-09T12:25:49.000Z 2318.8 2023-10-09T12:25:50.000Z 2318.8 2023-10-09T12:25:56.000Z 2319.8 2023-10-09T12:26:04.000Z 2320.6 2023-10-09T12:26:07.000Z 2320.8 2023-10-09T12:26:10.000Z 2322 2023-10-09T12:26:17.000Z 2322.8 2023-10-09T12:26:24.000Z 2323.2 2023-10-09T12:26:26.000Z 2323.6 2023-10-09T12:26:27.000Z 2324.4 2023-10-09T12:26:30.000Z 2325.4 2023-10-09T12:26:35.000Z 2325.6 2023-10-09T12:26:36.000Z 2326.6 2023-10-09T12:26:43.000Z 2326.6 2023-10-09T12:26:45.000Z 2327 2023-10-09T12:26:46.000Z 2327.4 2023-10-09T12:26:47.000Z 2327.6 2023-10-09T12:26:48.000Z 2328.2 2023-10-09T12:26:50.000Z 2328.6 2023-10-09T12:26:51.000Z 2328.8 2023-10-09T12:26:53.000Z 2329.2 2023-10-09T12:26:57.000Z 2329.2 2023-10-09T12:26:58.000Z 2329.6 2023-10-09T12:27:03.000Z 2329.8 2023-10-09T12:27:04.000Z 2330 2023-10-09T12:27:07.000Z 2330.6 2023-10-09T12:27:09.000Z 2330.8 2023-10-09T12:27:10.000Z 2331.2 2023-10-09T12:27:14.000Z 2331.4 2023-10-09T12:27:17.000Z 2332 2023-10-09T12:27:19.000Z 2332.4 2023-10-09T12:27:22.000Z 2333 2023-10-09T12:27:25.000Z 2334 2023-10-09T12:27:29.000Z 2334 2023-10-09T12:27:30.000Z 2334.4 2023-10-09T12:27:35.000Z 2335.2 2023-10-09T12:27:38.000Z 2335.4 2023-10-09T12:27:40.000Z 2335.6 2023-10-09T12:27:41.000Z 2336 2023-10-09T12:27:42.000Z 2336.4 2023-10-09T12:27:43.000Z 2336.6 2023-10-09T12:27:44.000Z 2337.2 2023-10-09T12:27:49.000Z 2337.6 2023-10-09T12:27:51.000Z 2338 2023-10-09T12:27:53.000Z 2338.2 2023-10-09T12:27:55.000Z 2338.6 2023-10-09T12:27:58.000Z 2338.6 2023-10-09T12:27:59.000Z 2339 2023-10-09T12:28:03.000Z 2340 2023-10-09T12:28:07.000Z 2340.2 2023-10-09T12:28:08.000Z 2340.4 2023-10-09T12:28:09.000Z 2341 2023-10-09T12:28:13.000Z 2341.6 2023-10-09T12:28:16.000Z 2341.8 2023-10-09T12:28:18.000Z 2342.2 2023-10-09T12:28:20.000Z 2342.6 2023-10-09T12:28:23.000Z 2343.4 2023-10-09T12:28:26.000Z 2344 2023-10-09T12:28:29.000Z 2344 2023-10-09T12:28:30.000Z 2344.6 2023-10-09T12:28:33.000Z 2344.6 2023-10-09T12:28:34.000Z 2344.8 2023-10-09T12:28:36.000Z 2345 2023-10-09T12:28:39.000Z 2345 2023-10-09T12:28:42.000Z 2345.4 2023-10-09T12:28:45.000Z 2345.6 2023-10-09T12:28:46.000Z 2345.6 2023-10-09T12:28:47.000Z 2346.8 2023-10-09T12:28:52.000Z 2347 2023-10-09T12:28:55.000Z 2348 2023-10-09T12:28:59.000Z 2348.6 2023-10-09T12:29:03.000Z 2349 2023-10-09T12:29:04.000Z 2350.2 2023-10-09T12:29:09.000Z 2351.4 2023-10-09T12:29:15.000Z 2352.6 2023-10-09T12:29:20.000Z 2352.8 2023-10-09T12:29:21.000Z 2353.6 2023-10-09T12:29:25.000Z 2354.6 2023-10-09T12:29:29.000Z 2354.8 2023-10-09T12:29:30.000Z 2355.8 2023-10-09T12:29:36.000Z 2355.8 2023-10-09T12:29:37.000Z 2355.8 2023-10-09T12:29:42.000Z 2356.4 2023-10-09T12:29:50.000Z 2356.6 2023-10-09T12:29:59.000Z 2356.8 2023-10-09T12:30:03.000Z 2357 2023-10-09T12:30:04.000Z 2357.2 2023-10-09T12:30:08.000Z 2357.2 2023-10-09T12:30:09.000Z 2357.2 2023-10-09T12:30:12.000Z 2357.2 2023-10-09T12:30:14.000Z 2357.2 2023-10-09T12:30:19.000Z 2356.8 2023-10-09T12:30:23.000Z 2356.4 2023-10-09T12:30:28.000Z 2355.8 2023-10-09T12:30:34.000Z 2355.8 2023-10-09T12:30:35.000Z 2354.8 2023-10-09T12:30:40.000Z 2354.2 2023-10-09T12:30:43.000Z 2354 2023-10-09T12:30:44.000Z 2353.6 2023-10-09T12:30:48.000Z 2353.2 2023-10-09T12:30:51.000Z 2353.2 2023-10-09T12:31:02.000Z 2353.2 2023-10-09T12:31:05.000Z 2353.2 2023-10-09T12:31:07.000Z 2353.2 2023-10-09T12:31:10.000Z 2352.6 2023-10-09T12:31:22.000Z 2351.6 2023-10-09T12:31:28.000Z 2351.4 2023-10-09T12:31:29.000Z 2350.2 2023-10-09T12:31:35.000Z 2349.8 2023-10-09T12:31:36.000Z 2348.8 2023-10-09T12:31:39.000Z 2347.6 2023-10-09T12:31:43.000Z 2347.2 2023-10-09T12:31:44.000Z 2346.4 2023-10-09T12:31:47.000Z 2345.8 2023-10-09T12:31:50.000Z 2345.4 2023-10-09T12:31:52.000Z 2344.2 2023-10-09T12:31:57.000Z 2343.8 2023-10-09T12:31:58.000Z 2343.4 2023-10-09T12:32:00.000Z 2343 2023-10-09T12:32:03.000Z 2341.6 2023-10-09T12:32:09.000Z 2340.4 2023-10-09T12:32:12.000Z 2340.2 2023-10-09T12:32:14.000Z 2339.8 2023-10-09T12:32:16.000Z 2339.4 2023-10-09T12:32:18.000Z 2338.8 2023-10-09T12:32:22.000Z 2338.6 2023-10-09T12:32:23.000Z 2338.4 2023-10-09T12:32:24.000Z 2338.4 2023-10-09T12:32:25.000Z 2338.2 2023-10-09T12:32:26.000Z 2337.4 2023-10-09T12:32:31.000Z 2337.2 2023-10-09T12:32:33.000Z 2337 2023-10-09T12:32:34.000Z 2336.6 2023-10-09T12:32:35.000Z 2335.8 2023-10-09T12:32:39.000Z 2335.6 2023-10-09T12:32:43.000Z 2335.4 2023-10-09T12:32:44.000Z 2334.6 2023-10-09T12:32:48.000Z 2333.6 2023-10-09T12:32:51.000Z 2333 2023-10-09T12:32:54.000Z 2332.4 2023-10-09T12:32:59.000Z 2331.4 2023-10-09T12:33:02.000Z 2330.2 2023-10-09T12:33:06.000Z 2330 2023-10-09T12:33:07.000Z 2329.6 2023-10-09T12:33:08.000Z 2329.4 2023-10-09T12:33:09.000Z 2328.8 2023-10-09T12:33:10.000Z 2328.6 2023-10-09T12:33:11.000Z 2328.4 2023-10-09T12:33:13.000Z 2328 2023-10-09T12:33:14.000Z 2327.6 2023-10-09T12:33:15.000Z 2326.8 2023-10-09T12:33:17.000Z 2326.2 2023-10-09T12:33:18.000Z 2325.4 2023-10-09T12:33:20.000Z 2325.2 2023-10-09T12:33:21.000Z 2325 2023-10-09T12:33:22.000Z 2324.6 2023-10-09T12:33:24.000Z 2324 2023-10-09T12:33:26.000Z 2323 2023-10-09T12:33:28.000Z 2322.4 2023-10-09T12:33:31.000Z 2321.8 2023-10-09T12:33:33.000Z 2320.8 2023-10-09T12:33:39.000Z 2320.6 2023-10-09T12:33:40.000Z 2320.4 2023-10-09T12:33:41.000Z 2320.2 2023-10-09T12:33:43.000Z 2320 2023-10-09T12:33:44.000Z 2319.6 2023-10-09T12:33:46.000Z 2319.6 2023-10-09T12:33:49.000Z 2319.6 2023-10-09T12:33:51.000Z 2319.4 2023-10-09T12:33:54.000Z 2318.6 2023-10-09T12:33:57.000Z 2318.2 2023-10-09T12:33:58.000Z 2317.6 2023-10-09T12:34:00.000Z 2317 2023-10-09T12:34:05.000Z 2316.6 2023-10-09T12:34:07.000Z 2316.2 2023-10-09T12:34:09.000Z 2316 2023-10-09T12:34:10.000Z 2315.8 2023-10-09T12:34:11.000Z 2315.4 2023-10-09T12:34:13.000Z 2315.2 2023-10-09T12:34:15.000Z 2314.6 2023-10-09T12:34:19.000Z 2314.4 2023-10-09T12:34:20.000Z 2313.4 2023-10-09T12:34:24.000Z 2313.2 2023-10-09T12:34:25.000Z 2312.8 2023-10-09T12:34:29.000Z 2312.2 2023-10-09T12:34:31.000Z 2312 2023-10-09T12:34:32.000Z 2311.4 2023-10-09T12:34:35.000Z 2311.2 2023-10-09T12:34:37.000Z 2310.6 2023-10-09T12:34:38.000Z 2310.4 2023-10-09T12:34:44.000Z 2310.4 2023-10-09T12:34:46.000Z 2309.2 2023-10-09T12:34:51.000Z 2308.8 2023-10-09T12:34:52.000Z 2308 2023-10-09T12:34:54.000Z 2307 2023-10-09T12:35:00.000Z 2306.8 2023-10-09T12:35:08.000Z 2307.4 2023-10-09T12:35:14.000Z 2307.6 2023-10-09T12:35:15.000Z 2307.2 2023-10-09T12:35:23.000Z 2306.8 2023-10-09T12:35:26.000Z 2305.8 2023-10-09T12:35:28.000Z 2305.2 2023-10-09T12:35:32.000Z 2305 2023-10-09T12:35:34.000Z 2304.8 2023-10-09T12:35:35.000Z 2304.6 2023-10-09T12:35:36.000Z 2303.8 2023-10-09T12:35:39.000Z 2303.4 2023-10-09T12:35:40.000Z 2302.6 2023-10-09T12:35:42.000Z 2302.6 2023-10-09T12:35:44.000Z 2302.4 2023-10-09T12:35:50.000Z 2302.2 2023-10-09T12:35:51.000Z 2301.8 2023-10-09T12:35:53.000Z 2301.4 2023-10-09T12:35:57.000Z 2301.2 2023-10-09T12:35:59.000Z 2301.2 2023-10-09T12:36:00.000Z 2300.8 2023-10-09T12:36:02.000Z 2300 2023-10-09T12:36:05.000Z 2299.2 2023-10-09T12:36:07.000Z 2299 2023-10-09T12:36:09.000Z 2298 2023-10-09T12:36:16.000Z 2297 2023-10-09T12:36:22.000Z 2297 2023-10-09T12:36:27.000Z 2296.8 2023-10-09T12:36:33.000Z 2296.4 2023-10-09T12:36:39.000Z 2295.8 2023-10-09T12:36:42.000Z 2295.8 2023-10-09T12:36:44.000Z 2295.8 2023-10-09T12:36:45.000Z 2295.8 2023-10-09T12:36:47.000Z 2296.2 2023-10-09T12:36:50.000Z 2296.6 2023-10-09T12:36:53.000Z 2296.6 2023-10-09T12:36:55.000Z 2296.8 2023-10-09T12:36:57.000Z 2297.2 2023-10-09T12:36:58.000Z 2298 2023-10-09T12:37:02.000Z 2298.2 2023-10-09T12:37:04.000Z 2299 2023-10-09T12:37:11.000Z 2299.2 2023-10-09T12:37:13.000Z 2299.4 2023-10-09T12:37:14.000Z 2299.8 2023-10-09T12:37:18.000Z 2300.4 2023-10-09T12:37:22.000Z 2300.6 2023-10-09T12:37:25.000Z 2301 2023-10-09T12:37:29.000Z 2301.2 2023-10-09T12:37:32.000Z 2301.6 2023-10-09T12:37:35.000Z 2302 2023-10-09T12:37:37.000Z 2302 2023-10-09T12:37:38.000Z 2302.6 2023-10-09T12:37:41.000Z 2303 2023-10-09T12:37:47.000Z 2303.2 2023-10-09T12:37:48.000Z 2303.4 2023-10-09T12:37:50.000Z 2303.6 2023-10-09T12:37:52.000Z 2304.2 2023-10-09T12:37:56.000Z 2304.8 2023-10-09T12:38:01.000Z 2305 2023-10-09T12:38:04.000Z 2304.8 2023-10-09T12:38:12.000Z 2304.2 2023-10-09T12:38:17.000Z 2304 2023-10-09T12:38:21.000Z 2304.2 2023-10-09T12:38:24.000Z 2304.2 2023-10-09T12:38:27.000Z 2304.4 2023-10-09T12:38:29.000Z 2304.8 2023-10-09T12:38:34.000Z 2303.8 2023-10-09T12:38:43.000Z 2303.6 2023-10-09T12:38:48.000Z 2303.6 2023-10-09T12:38:51.000Z 2303.8 2023-10-09T12:39:00.000Z 2303.8 2023-10-09T12:39:03.000Z 2303.8 2023-10-09T12:39:06.000Z 2304 2023-10-09T12:39:12.000Z 2304.6 2023-10-09T12:39:21.000Z 2304.8 2023-10-09T12:39:22.000Z 2306.2 2023-10-09T12:39:27.000Z 2306.2 2023-10-09T12:39:34.000Z 2306.2 2023-10-09T12:39:41.000Z 2305 2023-10-09T12:39:49.000Z 2304 2023-10-09T12:39:52.000Z 2303.4 2023-10-09T12:39:56.000Z 2303.2 2023-10-09T12:39:57.000Z 2303 2023-10-09T12:39:58.000Z 2301.8 2023-10-09T12:40:00.000Z 2301 2023-10-09T12:40:02.000Z 2300.4 2023-10-09T12:40:03.000Z 2299.6 2023-10-09T12:40:05.000Z 2299.2 2023-10-09T12:40:06.000Z 2298.8 2023-10-09T12:40:07.000Z 2297.8 2023-10-09T12:40:09.000Z 2296.6 2023-10-09T12:40:12.000Z 2296.2 2023-10-09T12:40:13.000Z 2296 2023-10-09T12:40:14.000Z 2295.2 2023-10-09T12:40:16.000Z 2294.2 2023-10-09T12:40:19.000Z 2294.2 2023-10-09T12:40:20.000Z 2294.2 2023-10-09T12:40:23.000Z 2293.8 2023-10-09T12:40:26.000Z 2293.4 2023-10-09T12:40:29.000Z 2292.8 2023-10-09T12:40:30.000Z 2291.6 2023-10-09T12:40:33.000Z 2290.6 2023-10-09T12:40:36.000Z 2290.2 2023-10-09T12:40:37.000Z 2289.4 2023-10-09T12:40:39.000Z 2288.8 2023-10-09T12:40:40.000Z 2287.6 2023-10-09T12:40:42.000Z 2286.8 2023-10-09T12:40:47.000Z 2286.6 2023-10-09T12:40:48.000Z 2285.6 2023-10-09T12:40:50.000Z 2284.4 2023-10-09T12:40:52.000Z 2283.2 2023-10-09T12:40:56.000Z 2282 2023-10-09T12:40:59.000Z 2281.6 2023-10-09T12:41:02.000Z 2281.4 2023-10-09T12:41:05.000Z 2281.2 2023-10-09T12:41:08.000Z 2281.2 2023-10-09T12:41:10.000Z 2281.2 2023-10-09T12:41:13.000Z 2281.6 2023-10-09T12:41:20.000Z 2282.2 2023-10-09T12:41:26.000Z 2282.2 2023-10-09T12:41:28.000Z 2283 2023-10-09T12:41:33.000Z 2283.6 2023-10-09T12:41:36.000Z 2284.2 2023-10-09T12:41:41.000Z 2284.4 2023-10-09T12:41:48.000Z 2285 2023-10-09T12:41:56.000Z 2285.4 2023-10-09T12:41:58.000Z 2286.4 2023-10-09T12:42:02.000Z 2287 2023-10-09T12:42:05.000Z 2287.6 2023-10-09T12:42:08.000Z 2288.2 2023-10-09T12:42:12.000Z 2288.6 2023-10-09T12:42:13.000Z 2288.8 2023-10-09T12:42:14.000Z 2289.8 2023-10-09T12:42:19.000Z 2290 2023-10-09T12:42:20.000Z 2290.8 2023-10-09T12:42:23.000Z 2291 2023-10-09T12:42:24.000Z 2291.6 2023-10-09T12:42:33.000Z 2291.6 2023-10-09T12:42:40.000Z 2292 2023-10-09T12:42:44.000Z 2292 2023-10-09T12:42:50.000Z 2291.6 2023-10-09T12:42:51.000Z 2291.2 2023-10-09T12:42:56.000Z 2291 2023-10-09T12:42:58.000Z 2290.8 2023-10-09T12:43:02.000Z 2291.8 2023-10-09T12:43:10.000Z 2292 2023-10-09T12:43:12.000Z 2293 2023-10-09T12:43:17.000Z 2293.2 2023-10-09T12:43:19.000Z 2294 2023-10-09T12:43:27.000Z 2295 2023-10-09T12:43:32.000Z 2295 2023-10-09T12:43:34.000Z 2295.2 2023-10-09T12:43:37.000Z 2295.8 2023-10-09T12:43:46.000Z 2296.2 2023-10-09T12:43:53.000Z 2296.4 2023-10-09T12:43:55.000Z 2296.8 2023-10-09T12:44:03.000Z 2297.2 2023-10-09T12:44:07.000Z 2297.2 2023-10-09T12:44:11.000Z 2298.2 2023-10-09T12:44:18.000Z 2298.2 2023-10-09T12:44:19.000Z 2298.8 2023-10-09T12:44:23.000Z 2299.2 2023-10-09T12:44:25.000Z 2299.2 2023-10-09T12:44:26.000Z 2300.4 2023-10-09T12:44:31.000Z 2300.8 2023-10-09T12:44:33.000Z 2301.4 2023-10-09T12:44:39.000Z 2301.6 2023-10-09T12:44:41.000Z 2301.8 2023-10-09T12:44:42.000Z 2302 2023-10-09T12:44:44.000Z 2302.4 2023-10-09T12:44:48.000Z 2302.4 2023-10-09T12:44:50.000Z 2302.6 2023-10-09T12:44:53.000Z 2302.6 2023-10-09T12:44:55.000Z 2302.6 2023-10-09T12:44:59.000Z 2302.6 2023-10-09T12:45:00.000Z 2302.8 2023-10-09T12:45:04.000Z 2303.2 2023-10-09T12:45:08.000Z 2303.6 2023-10-09T12:45:10.000Z 2304 2023-10-09T12:45:13.000Z 2304.6 2023-10-09T12:45:16.000Z 2304.8 2023-10-09T12:45:17.000Z 2306 2023-10-09T12:45:21.000Z 2306.4 2023-10-09T12:45:23.000Z 2307 2023-10-09T12:45:27.000Z 2307 2023-10-09T12:45:28.000Z 2307.2 2023-10-09T12:45:29.000Z 2308.2 2023-10-09T12:45:34.000Z 2308.4 2023-10-09T12:45:35.000Z 2309.2 2023-10-09T12:45:41.000Z 2309.4 2023-10-09T12:45:42.000Z 2309.6 2023-10-09T12:45:44.000Z 2310 2023-10-09T12:45:46.000Z 2310.4 2023-10-09T12:45:48.000Z 2311.2 2023-10-09T12:45:52.000Z 2311.6 2023-10-09T12:45:55.000Z 2312 2023-10-09T12:45:58.000Z 2312.4 2023-10-09T12:46:07.000Z 2312.4 2023-10-09T12:46:13.000Z 2312.2 2023-10-09T12:46:19.000Z 2312.4 2023-10-09T12:46:24.000Z 2312.4 2023-10-09T12:46:25.000Z 2312.6 2023-10-09T12:46:27.000Z 2313 2023-10-09T12:46:32.000Z 2313.8 2023-10-09T12:46:36.000Z 2314 2023-10-09T12:46:37.000Z 2314.4 2023-10-09T12:46:38.000Z 2314.4 2023-10-09T12:46:39.000Z 2314.4 2023-10-09T12:46:40.000Z 2314.4 2023-10-09T12:46:42.000Z 2313.8 2023-10-09T12:46:51.000Z 2312.8 2023-10-09T12:46:57.000Z 2312.6 2023-10-09T12:46:58.000Z 2311.6 2023-10-09T12:47:05.000Z 2310.8 2023-10-09T12:47:07.000Z 2310.2 2023-10-09T12:47:11.000Z 2309.8 2023-10-09T12:47:14.000Z 2309.4 2023-10-09T12:47:16.000Z 2309 2023-10-09T12:47:19.000Z 2307.6 2023-10-09T12:47:22.000Z 2306.6 2023-10-09T12:47:24.000Z 2305 2023-10-09T12:47:27.000Z 2303.8 2023-10-09T12:47:29.000Z 2303.2 2023-10-09T12:47:31.000Z 2302.6 2023-10-09T12:47:33.000Z 2302.6 2023-10-09T12:47:34.000Z 2302.4 2023-10-09T12:47:37.000Z 2302.2 2023-10-09T12:47:38.000Z 2302 2023-10-09T12:47:40.000Z 2301.6 2023-10-09T12:47:47.000Z 2301.4 2023-10-09T12:47:48.000Z 2300.6 2023-10-09T12:47:54.000Z 2300 2023-10-09T12:47:57.000Z 2299.8 2023-10-09T12:48:00.000Z 2299.8 2023-10-09T12:48:02.000Z 2299.8 2023-10-09T12:48:04.000Z 2299.8 2023-10-09T12:48:06.000Z 2299.4 2023-10-09T12:48:09.000Z 2299.2 2023-10-09T12:48:14.000Z 2300 2023-10-09T12:48:19.000Z 2300.2 2023-10-09T12:48:20.000Z 2300.6 2023-10-09T12:48:22.000Z 2300.8 2023-10-09T12:48:25.000Z 2301.4 2023-10-09T12:48:29.000Z 2301.4 2023-10-09T12:48:33.000Z 2301.6 2023-10-09T12:48:34.000Z 2301.6 2023-10-09T12:48:36.000Z 2302 2023-10-09T12:48:42.000Z 2302.2 2023-10-09T12:48:46.000Z 2302 2023-10-09T12:48:47.000Z 2301.6 2023-10-09T12:48:49.000Z 2301.4 2023-10-09T12:48:50.000Z 2301 2023-10-09T12:48:57.000Z 2300.4 2023-10-09T12:48:58.000Z 2299.2 2023-10-09T12:49:01.000Z 2298.8 2023-10-09T12:49:02.000Z 2298.2 2023-10-09T12:49:05.000Z 2297.2 2023-10-09T12:49:08.000Z 2296 2023-10-09T12:49:11.000Z 2295.2 2023-10-09T12:49:13.000Z 2294.8 2023-10-09T12:49:14.000Z 2293.8 2023-10-09T12:49:16.000Z 2293.4 2023-10-09T12:49:17.000Z 2292.6 2023-10-09T12:49:19.000Z 2292.2 2023-10-09T12:49:20.000Z 2291.4 2023-10-09T12:49:22.000Z 2291 2023-10-09T12:49:25.000Z 2290.8 2023-10-09T12:49:26.000Z 2290.6 2023-10-09T12:49:27.000Z 2290.4 2023-10-09T12:49:28.000Z 2289 2023-10-09T12:49:31.000Z 2288 2023-10-09T12:49:32.000Z 2287.6 2023-10-09T12:49:33.000Z 2288.4 2023-10-09T12:49:40.000Z 2289.2 2023-10-09T12:49:42.000Z 2289.8 2023-10-09T12:49:46.000Z 2289.8 2023-10-09T12:49:47.000Z 2290 2023-10-09T12:49:53.000Z 2290.2 2023-10-09T12:49:56.000Z 2290.2 2023-10-09T12:49:58.000Z 2290.2 2023-10-09T12:49:59.000Z 2290.4 2023-10-09T12:50:01.000Z 2290.2 2023-10-09T12:50:04.000Z 2290.4 2023-10-09T12:50:06.000Z 2290.4 2023-10-09T12:50:07.000Z 2290.4 2023-10-09T12:50:10.000Z 2290.4 2023-10-09T12:50:11.000Z 2290.4 2023-10-09T12:50:15.000Z 2290.2 2023-10-09T12:50:17.000Z 2289.8 2023-10-09T12:50:21.000Z 2290.6 2023-10-09T12:50:24.000Z 2291.6 2023-10-09T12:50:26.000Z 2292.4 2023-10-09T12:50:30.000Z 2292.8 2023-10-09T12:50:31.000Z 2292.8 2023-10-09T12:50:33.000Z 2292.8 2023-10-09T12:50:34.000Z 2292.2 2023-10-09T12:50:39.000Z 2292.8 2023-10-09T12:50:43.000Z 2294 2023-10-09T12:50:47.000Z 2294.6 2023-10-09T12:50:49.000Z 2295.2 2023-10-09T12:50:50.000Z 2296.2 2023-10-09T12:50:54.000Z 2296.8 2023-10-09T12:50:56.000Z 2297 2023-10-09T12:50:57.000Z 2297.2 2023-10-09T12:50:58.000Z 2297.4 2023-10-09T12:50:59.000Z 2298.2 2023-10-09T12:51:04.000Z 2298.6 2023-10-09T12:51:07.000Z 2299.8 2023-10-09T12:51:12.000Z 2300 2023-10-09T12:51:14.000Z 2300.8 2023-10-09T12:51:19.000Z 2301.4 2023-10-09T12:51:22.000Z 2302.2 2023-10-09T12:51:24.000Z 2303.2 2023-10-09T12:51:30.000Z 2303.8 2023-10-09T12:51:32.000Z 2304.4 2023-10-09T12:51:36.000Z 2305.6 2023-10-09T12:51:41.000Z 2306.2 2023-10-09T12:51:47.000Z 2305.8 2023-10-09T12:51:53.000Z 2305.8 2023-10-09T12:51:55.000Z 2306.4 2023-10-09T12:52:00.000Z 2306.6 2023-10-09T12:52:01.000Z 2307.2 2023-10-09T12:52:05.000Z 2307.8 2023-10-09T12:52:08.000Z 2309.2 2023-10-09T12:52:15.000Z 2309.6 2023-10-09T12:52:17.000Z 2310.4 2023-10-09T12:52:20.000Z 2311.4 2023-10-09T12:52:26.000Z 2311.4 2023-10-09T12:52:27.000Z 2312.6 2023-10-09T12:52:33.000Z 2313.4 2023-10-09T12:52:36.000Z 2313.4 2023-10-09T12:52:37.000Z 2313.8 2023-10-09T12:52:39.000Z 2314.8 2023-10-09T12:52:43.000Z 2314.8 2023-10-09T12:52:44.000Z 2315 2023-10-09T12:52:46.000Z 2316 2023-10-09T12:52:51.000Z 2316.2 2023-10-09T12:52:52.000Z 2317 2023-10-09T12:52:56.000Z 2317.8 2023-10-09T12:53:00.000Z 2318.2 2023-10-09T12:53:02.000Z 2319 2023-10-09T12:53:06.000Z 2319.2 2023-10-09T12:53:08.000Z 2319.8 2023-10-09T12:53:11.000Z 2320.2 2023-10-09T12:53:12.000Z 2320.4 2023-10-09T12:53:13.000Z 2320.8 2023-10-09T12:53:15.000Z 2321.6 2023-10-09T12:53:18.000Z 2321.8 2023-10-09T12:53:20.000Z 2322.6 2023-10-09T12:53:24.000Z 2323.6 2023-10-09T12:53:29.000Z 2324 2023-10-09T12:53:31.000Z 2324.8 2023-10-09T12:53:33.000Z 2325.6 2023-10-09T12:53:37.000Z 2325.8 2023-10-09T12:53:38.000Z 2326.8 2023-10-09T12:53:44.000Z 2327 2023-10-09T12:53:45.000Z 2328 2023-10-09T12:53:51.000Z 2328.2 2023-10-09T12:53:52.000Z 2329 2023-10-09T12:53:56.000Z 2329.8 2023-10-09T12:53:59.000Z 2330.2 2023-10-09T12:54:02.000Z 2331 2023-10-09T12:54:07.000Z 2331.2 2023-10-09T12:54:08.000Z 2331.4 2023-10-09T12:54:15.000Z 2330.4 2023-10-09T12:54:23.000Z 2330.2 2023-10-09T12:54:30.000Z 2330.4 2023-10-09T12:54:35.000Z 2330.4 2023-10-09T12:54:37.000Z 2330.2 2023-10-09T12:54:39.000Z 2329.8 2023-10-09T12:54:43.000Z 2329.6 2023-10-09T12:54:47.000Z 2329.6 2023-10-09T12:54:48.000Z 2329.8 2023-10-09T12:54:51.000Z 2331.2 2023-10-09T12:54:59.000Z 2331.4 2023-10-09T12:55:00.000Z 2332.2 2023-10-09T12:55:04.000Z 2333 2023-10-09T12:55:08.000Z 2333 2023-10-09T12:55:09.000Z 2333.2 2023-10-09T12:55:11.000Z 2333.8 2023-10-09T12:55:14.000Z 2334 2023-10-09T12:55:15.000Z 2334.4 2023-10-09T12:55:18.000Z 2335 2023-10-09T12:55:21.000Z 2335.6 2023-10-09T12:55:25.000Z 2336.6 2023-10-09T12:55:29.000Z 2336.8 2023-10-09T12:55:30.000Z 2337.8 2023-10-09T12:55:35.000Z 2338 2023-10-09T12:55:36.000Z 2339.2 2023-10-09T12:55:41.000Z 2339.4 2023-10-09T12:55:42.000Z 2340.2 2023-10-09T12:55:48.000Z 2340.8 2023-10-09T12:55:50.000Z 2341.4 2023-10-09T12:55:55.000Z 2341.8 2023-10-09T12:55:58.000Z 2342.4 2023-10-09T12:56:02.000Z 2342.8 2023-10-09T12:56:06.000Z 2343 2023-10-09T12:56:07.000Z 2343.6 2023-10-09T12:56:10.000Z 2344.2 2023-10-09T12:56:13.000Z 2344.6 2023-10-09T12:56:17.000Z 2345.6 2023-10-09T12:56:23.000Z 2345.8 2023-10-09T12:56:25.000Z 2346.4 2023-10-09T12:56:29.000Z 2347 2023-10-09T12:56:33.000Z 2347.2 2023-10-09T12:56:34.000Z 2348.2 2023-10-09T12:56:39.000Z 2348.4 2023-10-09T12:56:41.000Z 2349.2 2023-10-09T12:56:46.000Z 2349.6 2023-10-09T12:56:50.000Z 2350.4 2023-10-09T12:56:53.000Z 2351.4 2023-10-09T12:56:59.000Z 2352.6 2023-10-09T12:57:05.000Z 2352.6 2023-10-09T12:57:07.000Z 2353.6 2023-10-09T12:57:15.000Z 2354.8 2023-10-09T12:57:21.000Z 2355.2 2023-10-09T12:57:23.000Z 2355.8 2023-10-09T12:57:26.000Z 2355.8 2023-10-09T12:57:30.000Z 2355.6 2023-10-09T12:57:34.000Z 2355.6 2023-10-09T12:57:38.000Z 2354.8 2023-10-09T12:57:43.000Z 2354.6 2023-10-09T12:57:44.000Z 2354.4 2023-10-09T12:57:45.000Z 2354.2 2023-10-09T12:57:48.000Z 2354 2023-10-09T12:57:49.000Z 2354 2023-10-09T12:57:53.000Z 2354 2023-10-09T12:57:55.000Z 2353.4 2023-10-09T12:57:57.000Z 2353.4 2023-10-09T12:57:58.000Z 2352.8 2023-10-09T12:58:03.000Z 2352.4 2023-10-09T12:58:05.000Z 2352.4 2023-10-09T12:58:06.000Z 2352.4 2023-10-09T12:58:08.000Z 2352.2 2023-10-09T12:58:11.000Z 2351.8 2023-10-09T12:58:13.000Z 2351.4 2023-10-09T12:58:15.000Z 2351.2 2023-10-09T12:58:17.000Z 2350.6 2023-10-09T12:58:18.000Z 2350.2 2023-10-09T12:58:19.000Z 2349 2023-10-09T12:58:22.000Z 2348.6 2023-10-09T12:58:23.000Z 2348 2023-10-09T12:58:25.000Z 2347.4 2023-10-09T12:58:27.000Z 2347 2023-10-09T12:58:28.000Z 2346.8 2023-10-09T12:58:29.000Z 2345.4 2023-10-09T12:58:33.000Z 2344.2 2023-10-09T12:58:35.000Z 2343.4 2023-10-09T12:58:38.000Z 2342.8 2023-10-09T12:58:39.000Z 2341.8 2023-10-09T12:58:41.000Z 2341.4 2023-10-09T12:58:42.000Z 2340.8 2023-10-09T12:58:43.000Z 2339.2 2023-10-09T12:58:46.000Z 2338.6 2023-10-09T12:58:48.000Z 2338.4 2023-10-09T12:58:49.000Z 2338 2023-10-09T12:58:51.000Z 2336.8 2023-10-09T12:58:54.000Z 2336.2 2023-10-09T12:58:56.000Z 2335.8 2023-10-09T12:58:57.000Z 2334.4 2023-10-09T12:58:59.000Z 2333.2 2023-10-09T12:59:01.000Z 2332 2023-10-09T12:59:03.000Z 2331.4 2023-10-09T12:59:05.000Z 2330.4 2023-10-09T12:59:07.000Z 2329.2 2023-10-09T12:59:09.000Z 2328.2 2023-10-09T12:59:12.000Z 2327.6 2023-10-09T12:59:13.000Z 2327 2023-10-09T12:59:14.000Z 2326.4 2023-10-09T12:59:15.000Z 2326 2023-10-09T12:59:16.000Z 2325.2 2023-10-09T12:59:18.000Z 2325 2023-10-09T12:59:20.000Z 2325 2023-10-09T12:59:23.000Z 2325.4 2023-10-09T12:59:30.000Z 2326 2023-10-09T12:59:37.000Z 2326.2 2023-10-09T12:59:38.000Z 2327 2023-10-09T12:59:43.000Z 2327.4 2023-10-09T12:59:47.000Z 2327.6 2023-10-09T12:59:50.000Z 2327.6 2023-10-09T12:59:53.000Z 2328 2023-10-09T12:59:56.000Z 2328.2 2023-10-09T12:59:58.000Z 2329 2023-10-09T13:00:06.000Z 2329.2 2023-10-09T13:00:07.000Z 2329.6 2023-10-09T13:00:10.000Z 2330.4 2023-10-09T13:00:16.000Z 2330.8 2023-10-09T13:00:20.000Z 2331.2 2023-10-09T13:00:27.000Z 2331.2 2023-10-09T13:00:30.000Z 2330.8 2023-10-09T13:00:35.000Z 2329.4 2023-10-09T13:00:43.000Z 2329 2023-10-09T13:00:45.000Z 2328 2023-10-09T13:00:47.000Z 2326.8 2023-10-09T13:00:50.000Z 2325.6 2023-10-09T13:00:52.000Z 2324.2 2023-10-09T13:00:56.000Z 2324 2023-10-09T13:00:57.000Z 2323.8 2023-10-09T13:00:59.000Z 2323 2023-10-09T13:01:01.000Z 2322 2023-10-09T13:01:03.000Z 2321 2023-10-09T13:01:05.000Z 2320.6 2023-10-09T13:01:06.000Z 2320 2023-10-09T13:01:07.000Z 2319.2 2023-10-09T13:01:08.000Z 2318.8 2023-10-09T13:01:09.000Z 2317.8 2023-10-09T13:01:11.000Z 2317.4 2023-10-09T13:01:12.000Z 2316.4 2023-10-09T13:01:15.000Z 2315.4 2023-10-09T13:01:17.000Z 2314.4 2023-10-09T13:01:19.000Z 2313.6 2023-10-09T13:01:23.000Z 2313.2 2023-10-09T13:01:24.000Z 2312 2023-10-09T13:01:26.000Z 2311 2023-10-09T13:01:29.000Z 2309.8 2023-10-09T13:01:31.000Z 2308.8 2023-10-09T13:01:34.000Z 2308 2023-10-09T13:01:36.000Z 2307.8 2023-10-09T13:01:37.000Z 2307 2023-10-09T13:01:38.000Z 2306.6 2023-10-09T13:01:39.000Z 2305.8 2023-10-09T13:01:40.000Z 2305.2 2023-10-09T13:01:41.000Z 2304.2 2023-10-09T13:01:43.000Z 2303.8 2023-10-09T13:01:44.000Z 2303.4 2023-10-09T13:01:45.000Z 2302.6 2023-10-09T13:01:46.000Z 2301.2 2023-10-09T13:01:48.000Z 2300 2023-10-09T13:01:51.000Z 2298.6 2023-10-09T13:01:53.000Z 2298.4 2023-10-09T13:01:54.000Z 2297.4 2023-10-09T13:01:55.000Z 2296.2 2023-10-09T13:01:57.000Z 2295 2023-10-09T13:01:59.000Z 2293.8 2023-10-09T13:02:01.000Z 2293.2 2023-10-09T13:02:03.000Z 2292.4 2023-10-09T13:02:05.000Z 2292.2 2023-10-09T13:02:08.000Z 2292.4 2023-10-09T13:02:14.000Z 2292.4 2023-10-09T13:02:15.000Z 2292.8 2023-10-09T13:02:21.000Z 2292.8 2023-10-09T13:02:27.000Z 2292.8 2023-10-09T13:02:33.000Z 2292.6 2023-10-09T13:02:39.000Z 2292.6 2023-10-09T13:02:46.000Z 2292.8 2023-10-09T13:02:50.000Z 2293.4 2023-10-09T13:03:00.000Z 2294.4 2023-10-09T13:03:11.000Z 2294.8 2023-10-09T13:03:16.000Z 2295.4 2023-10-09T13:03:20.000Z 2295.4 2023-10-09T13:03:21.000Z 2295.8 2023-10-09T13:03:29.000Z 2295.8 2023-10-09T13:03:31.000Z 2296.4 2023-10-09T13:03:38.000Z 2296.6 2023-10-09T13:03:39.000Z 2297.6 2023-10-09T13:03:45.000Z 2298.2 2023-10-09T13:03:48.000Z 2298.6 2023-10-09T13:03:50.000Z 2298.8 2023-10-09T13:03:51.000Z 2299.2 2023-10-09T13:03:57.000Z 2299.6 2023-10-09T13:03:59.000Z 2299.8 2023-10-09T13:04:02.000Z 2300 2023-10-09T13:04:04.000Z 2301 2023-10-09T13:04:09.000Z 2301.6 2023-10-09T13:04:13.000Z 2302 2023-10-09T13:04:15.000Z 2302.6 2023-10-09T13:04:20.000Z 2302.8 2023-10-09T13:04:22.000Z 2303 2023-10-09T13:04:24.000Z 2304.2 2023-10-09T13:04:31.000Z 2304.8 2023-10-09T13:04:34.000Z 2305.4 2023-10-09T13:04:36.000Z 2306 2023-10-09T13:04:41.000Z 2306.6 2023-10-09T13:04:44.000Z 2306.8 2023-10-09T13:04:48.000Z 2307.6 2023-10-09T13:04:51.000Z 2308.2 2023-10-09T13:04:56.000Z 2308.6 2023-10-09T13:04:59.000Z 2309.4 2023-10-09T13:05:04.000Z 2309.8 2023-10-09T13:05:05.000Z 2310.8 2023-10-09T13:05:10.000Z 2311.4 2023-10-09T13:05:14.000Z 2312 2023-10-09T13:05:18.000Z 2312.8 2023-10-09T13:05:22.000Z 2313.2 2023-10-09T13:05:25.000Z 2314 2023-10-09T13:05:30.000Z 2314.2 2023-10-09T13:05:31.000Z 2315.4 2023-10-09T13:05:37.000Z 2315.8 2023-10-09T13:05:39.000Z 2316.6 2023-10-09T13:05:43.000Z 2317.6 2023-10-09T13:05:49.000Z 2318.2 2023-10-09T13:05:55.000Z 2318.4 2023-10-09T13:05:56.000Z 2318.8 2023-10-09T13:05:57.000Z 2319 2023-10-09T13:05:58.000Z 2320 2023-10-09T13:06:02.000Z 2320 2023-10-09T13:06:04.000Z 2320.6 2023-10-09T13:06:06.000Z 2321 2023-10-09T13:06:08.000Z 2321 2023-10-09T13:06:09.000Z 2322 2023-10-09T13:06:15.000Z 2323 2023-10-09T13:06:22.000Z 2323.2 2023-10-09T13:06:23.000Z 2323.6 2023-10-09T13:06:25.000Z 2324.2 2023-10-09T13:06:28.000Z 2324.4 2023-10-09T13:06:30.000Z 2324.8 2023-10-09T13:06:33.000Z 2325.4 2023-10-09T13:06:36.000Z 2325.6 2023-10-09T13:06:37.000Z 2326 2023-10-09T13:06:39.000Z 2326.2 2023-10-09T13:06:40.000Z 2326.6 2023-10-09T13:06:43.000Z 2327 2023-10-09T13:06:45.000Z 2327.8 2023-10-09T13:06:48.000Z 2328 2023-10-09T13:06:50.000Z 2328.8 2023-10-09T13:06:55.000Z 2329.8 2023-10-09T13:06:58.000Z 2330.2 2023-10-09T13:06:59.000Z 2331 2023-10-09T13:07:03.000Z 2332 2023-10-09T13:07:10.000Z 2332 2023-10-09T13:07:11.000Z 2333.2 2023-10-09T13:07:16.000Z 2333.6 2023-10-09T13:07:17.000Z 2334 2023-10-09T13:07:19.000Z 2334.6 2023-10-09T13:07:21.000Z 2335.2 2023-10-09T13:07:25.000Z 2335.8 2023-10-09T13:07:28.000Z 2336.4 2023-10-09T13:07:32.000Z 2336.8 2023-10-09T13:07:34.000Z 2337.4 2023-10-09T13:07:38.000Z 2338 2023-10-09T13:07:41.000Z 2338.6 2023-10-09T13:07:44.000Z 2338.8 2023-10-09T13:07:45.000Z 2338.8 2023-10-09T13:07:46.000Z 2339.2 2023-10-09T13:07:48.000Z 2340.4 2023-10-09T13:07:51.000Z 2341.4 2023-10-09T13:07:57.000Z 2342.4 2023-10-09T13:08:01.000Z 2342.6 2023-10-09T13:08:02.000Z 2343.6 2023-10-09T13:08:06.000Z 2344 2023-10-09T13:08:09.000Z 2345 2023-10-09T13:08:13.000Z 2345.6 2023-10-09T13:08:16.000Z 2346 2023-10-09T13:08:18.000Z 2347 2023-10-09T13:08:24.000Z 2347.6 2023-10-09T13:08:31.000Z 2347.6 2023-10-09T13:08:32.000Z 2348 2023-10-09T13:08:35.000Z 2348 2023-10-09T13:08:37.000Z 2348.4 2023-10-09T13:08:39.000Z 2348.8 2023-10-09T13:08:48.000Z 2348.8 2023-10-09T13:08:49.000Z 2348.8 2023-10-09T13:08:52.000Z 2349 2023-10-09T13:08:53.000Z 2349.2 2023-10-09T13:08:54.000Z 2349.4 2023-10-09T13:08:56.000Z 2349.4 2023-10-09T13:08:58.000Z 2349.6 2023-10-09T13:09:01.000Z 2350.2 2023-10-09T13:09:07.000Z 2350.2 2023-10-09T13:09:08.000Z 2350.6 2023-10-09T13:09:11.000Z 2351.2 2023-10-09T13:09:15.000Z 2351.6 2023-10-09T13:09:19.000Z 2352.2 2023-10-09T13:09:23.000Z 2353 2023-10-09T13:09:27.000Z 2353.2 2023-10-09T13:09:28.000Z 2354.2 2023-10-09T13:09:35.000Z 2354.4 2023-10-09T13:09:36.000Z 2354.6 2023-10-09T13:09:37.000Z 2355.2 2023-10-09T13:09:40.000Z 2356.2 2023-10-09T13:09:44.000Z 2356.4 2023-10-09T13:09:45.000Z 2357.2 2023-10-09T13:09:50.000Z 2357.4 2023-10-09T13:09:51.000Z 2358.4 2023-10-09T13:09:55.000Z 2359.2 2023-10-09T13:09:58.000Z 2359.4 2023-10-09T13:10:00.000Z 2360 2023-10-09T13:10:04.000Z 2360 2023-10-09T13:10:05.000Z 2360.6 2023-10-09T13:10:09.000Z 2360.6 2023-10-09T13:10:10.000Z 2360.8 2023-10-09T13:10:11.000Z 2361.6 2023-10-09T13:10:16.000Z 2362.8 2023-10-09T13:10:20.000Z 2363.8 2023-10-09T13:10:27.000Z 2364.4 2023-10-09T13:10:31.000Z 2364.8 2023-10-09T13:10:33.000Z 2365.8 2023-10-09T13:10:38.000Z 2366 2023-10-09T13:10:40.000Z 2366.4 2023-10-09T13:10:42.000Z 2366.8 2023-10-09T13:10:44.000Z 2367.4 2023-10-09T13:10:46.000Z 2367.4 2023-10-09T13:10:47.000Z 2367.8 2023-10-09T13:10:50.000Z 2368 2023-10-09T13:10:51.000Z 2368.2 2023-10-09T13:10:52.000Z 2368.4 2023-10-09T13:10:54.000Z 2368.8 2023-10-09T13:10:57.000Z 2369.2 2023-10-09T13:10:58.000Z 2369.6 2023-10-09T13:11:01.000Z 2370.2 2023-10-09T13:11:03.000Z 2371 2023-10-09T13:11:07.000Z 2371.4 2023-10-09T13:11:08.000Z 2372 2023-10-09T13:11:12.000Z 2372.2 2023-10-09T13:11:14.000Z 2372.6 2023-10-09T13:11:16.000Z 2372.8 2023-10-09T13:11:18.000Z 2373.6 2023-10-09T13:11:23.000Z 2374 2023-10-09T13:11:26.000Z 2374.8 2023-10-09T13:11:30.000Z 2375.4 2023-10-09T13:11:34.000Z 2375.8 2023-10-09T13:11:35.000Z 2376.6 2023-10-09T13:11:40.000Z 2377 2023-10-09T13:11:42.000Z 2377.6 2023-10-09T13:11:45.000Z 2378.2 2023-10-09T13:11:47.000Z 2378.4 2023-10-09T13:11:48.000Z 2379.2 2023-10-09T13:11:53.000Z 2379.6 2023-10-09T13:11:56.000Z 2380.2 2023-10-09T13:11:59.000Z 2380.4 2023-10-09T13:12:02.000Z 2380.4 2023-10-09T13:12:03.000Z 2381.4 2023-10-09T13:12:10.000Z 2381.6 2023-10-09T13:12:15.000Z 2381.6 2023-10-09T13:12:16.000Z 2382 2023-10-09T13:12:22.000Z 2382.4 2023-10-09T13:12:29.000Z 2382.6 2023-10-09T13:12:32.000Z 2381.8 2023-10-09T13:12:40.000Z 2381.4 2023-10-09T13:12:42.000Z 2381 2023-10-09T13:12:45.000Z 2380.6 2023-10-09T13:12:46.000Z 2380.2 2023-10-09T13:12:49.000Z 2379 2023-10-09T13:12:54.000Z 2377.6 2023-10-09T13:12:57.000Z 2377 2023-10-09T13:13:00.000Z 2376.6 2023-10-09T13:13:03.000Z 2376.2 2023-10-09T13:13:04.000Z 2376 2023-10-09T13:13:05.000Z 2375.8 2023-10-09T13:13:06.000Z 2375.6 2023-10-09T13:13:08.000Z 2375.6 2023-10-09T13:13:12.000Z 2375.4 2023-10-09T13:13:14.000Z 2375.2 2023-10-09T13:13:18.000Z 2375.4 2023-10-09T13:13:26.000Z 2375.4 2023-10-09T13:13:27.000Z 2374.6 2023-10-09T13:13:32.000Z 2374.4 2023-10-09T13:13:33.000Z 2374.2 2023-10-09T13:13:34.000Z 2373.2 2023-10-09T13:13:36.000Z 2372.8 2023-10-09T13:13:38.000Z 2372 2023-10-09T13:13:44.000Z 2371.6 2023-10-09T13:13:46.000Z 2371.2 2023-10-09T13:13:52.000Z 2371.2 2023-10-09T13:13:54.000Z 2370.8 2023-10-09T13:13:57.000Z 2370.6 2023-10-09T13:13:58.000Z 2369.6 2023-10-09T13:14:03.000Z 2369.6 2023-10-09T13:14:05.000Z 2369 2023-10-09T13:14:11.000Z 2368.8 2023-10-09T13:14:13.000Z 2368.6 2023-10-09T13:14:18.000Z 2368.4 2023-10-09T13:14:21.000Z 2367.4 2023-10-09T13:14:27.000Z 2366.2 2023-10-09T13:14:31.000Z 2366 2023-10-09T13:14:35.000Z 2365.8 2023-10-09T13:14:36.000Z 2365.8 2023-10-09T13:14:37.000Z 2365.8 2023-10-09T13:14:38.000Z 2365.8 2023-10-09T13:14:43.000Z 2365.6 2023-10-09T13:14:45.000Z 2365.6 2023-10-09T13:14:46.000Z 2365.6 2023-10-09T13:14:52.000Z 2365.6 2023-10-09T13:14:55.000Z 2365.6 2023-10-09T13:14:56.000Z 2366 2023-10-09T13:15:03.000Z 2366.6 2023-10-09T13:15:09.000Z 2367.2 2023-10-09T13:15:11.000Z 2367.6 2023-10-09T13:15:12.000Z 2368 2023-10-09T13:15:14.000Z 2368.6 2023-10-09T13:15:17.000Z 2368.6 2023-10-09T13:15:18.000Z 2368.8 2023-10-09T13:15:19.000Z 2369 2023-10-09T13:15:21.000Z 2370 2023-10-09T13:15:26.000Z 2370.2 2023-10-09T13:15:27.000Z 2370.4 2023-10-09T13:15:30.000Z 2370.4 2023-10-09T13:15:32.000Z 2371.2 2023-10-09T13:15:35.000Z 2371.6 2023-10-09T13:15:39.000Z 2372.2 2023-10-09T13:15:43.000Z 2372.6 2023-10-09T13:15:46.000Z 2373.2 2023-10-09T13:15:50.000Z 2374.2 2023-10-09T13:15:55.000Z 2374.4 2023-10-09T13:15:56.000Z 2375.4 2023-10-09T13:16:02.000Z 2375.4 2023-10-09T13:16:03.000Z 2375.6 2023-10-09T13:16:04.000Z 2375.8 2023-10-09T13:16:05.000Z 2376.4 2023-10-09T13:16:09.000Z 2376.8 2023-10-09T13:16:10.000Z 2377.2 2023-10-09T13:16:13.000Z 2377.6 2023-10-09T13:16:15.000Z 2377.8 2023-10-09T13:16:16.000Z 2378.2 2023-10-09T13:16:19.000Z 2378.6 2023-10-09T13:16:22.000Z 2378.8 2023-10-09T13:16:23.000Z 2379.4 2023-10-09T13:16:26.000Z 2379.8 2023-10-09T13:16:29.000Z 2379.8 2023-10-09T13:16:30.000Z 2380.2 2023-10-09T13:16:31.000Z 2381 2023-10-09T13:16:34.000Z 2381.6 2023-10-09T13:16:39.000Z 2380 2023-10-09T13:16:49.000Z 2379.4 2023-10-09T13:16:51.000Z 2379.6 2023-10-09T13:16:56.000Z 2380.2 2023-10-09T13:17:00.000Z 2381 2023-10-09T13:17:04.000Z 2381.8 2023-10-09T13:17:08.000Z 2382 2023-10-09T13:17:11.000Z 2382.2 2023-10-09T13:17:16.000Z 2382.2 2023-10-09T13:17:24.000Z 2382.2 2023-10-09T13:17:25.000Z 2383.2 2023-10-09T13:17:29.000Z 2382.6 2023-10-09T13:17:38.000Z 2382.6 2023-10-09T13:17:39.000Z 2382.2 2023-10-09T13:17:42.000Z 2382 2023-10-09T13:17:43.000Z 2381.2 2023-10-09T13:17:45.000Z 2381 2023-10-09T13:17:46.000Z 2380.6 2023-10-09T13:17:47.000Z 2379.8 2023-10-09T13:17:48.000Z 2378.6 2023-10-09T13:17:50.000Z 2377.6 2023-10-09T13:17:56.000Z 2377.4 2023-10-09T13:17:57.000Z 2377 2023-10-09T13:17:58.000Z 2376.4 2023-10-09T13:18:01.000Z 2376.4 2023-10-09T13:18:02.000Z 2375.2 2023-10-09T13:18:05.000Z 2374 2023-10-09T13:18:11.000Z 2373.8 2023-10-09T13:18:16.000Z 2373.2 2023-10-09T13:18:22.000Z 2373 2023-10-09T13:18:24.000Z 2372.4 2023-10-09T13:18:26.000Z 2372 2023-10-09T13:18:27.000Z 2371.6 2023-10-09T13:18:29.000Z 2370.8 2023-10-09T13:18:31.000Z 2370.2 2023-10-09T13:18:33.000Z 2370.2 2023-10-09T13:18:34.000Z 2369.6 2023-10-09T13:18:36.000Z 2369 2023-10-09T13:18:38.000Z 2368.6 2023-10-09T13:18:39.000Z 2368.2 2023-10-09T13:18:40.000Z 2367.6 2023-10-09T13:18:42.000Z 2367 2023-10-09T13:18:44.000Z 2366.4 2023-10-09T13:18:46.000Z 2365 2023-10-09T13:18:50.000Z 2364.4 2023-10-09T13:18:51.000Z 2363.8 2023-10-09T13:18:53.000Z 2363.6 2023-10-09T13:18:54.000Z 2362.6 2023-10-09T13:18:57.000Z 2361.4 2023-10-09T13:19:01.000Z 2360.8 2023-10-09T13:19:03.000Z 2360 2023-10-09T13:19:04.000Z 2359.8 2023-10-09T13:19:05.000Z 2358.6 2023-10-09T13:19:08.000Z 2358.2 2023-10-09T13:19:09.000Z 2357.6 2023-10-09T13:19:10.000Z 2356.8 2023-10-09T13:19:12.000Z 2356.6 2023-10-09T13:19:13.000Z 2356.6 2023-10-09T13:19:14.000Z 2355.4 2023-10-09T13:19:18.000Z 2354.8 2023-10-09T13:19:20.000Z 2354.4 2023-10-09T13:19:21.000Z 2353.6 2023-10-09T13:19:23.000Z 2353.4 2023-10-09T13:19:24.000Z 2351.8 2023-10-09T13:19:27.000Z 2351.6 2023-10-09T13:19:28.000Z 2350.6 2023-10-09T13:19:32.000Z 2349.8 2023-10-09T13:19:35.000Z 2349.4 2023-10-09T13:19:36.000Z 2348.8 2023-10-09T13:19:44.000Z 2348.8 2023-10-09T13:19:45.000Z 2348.6 2023-10-09T13:19:49.000Z 2348.4 2023-10-09T13:19:50.000Z 2348.4 2023-10-09T13:19:51.000Z 2348.4 2023-10-09T13:19:53.000Z 2349.4 2023-10-09T13:20:00.000Z 2349.4 2023-10-09T13:20:01.000Z 2349.6 2023-10-09T13:20:03.000Z 2350.2 2023-10-09T13:20:06.000Z 2350.6 2023-10-09T13:20:07.000Z 2351.4 2023-10-09T13:20:11.000Z 2351.6 2023-10-09T13:20:13.000Z 2351.8 2023-10-09T13:20:14.000Z 2352.2 2023-10-09T13:20:19.000Z 2352.6 2023-10-09T13:20:20.000Z 2352.8 2023-10-09T13:20:21.000Z 2353 2023-10-09T13:20:22.000Z 2354 2023-10-09T13:20:27.000Z 2355.2 2023-10-09T13:20:31.000Z 2355.4 2023-10-09T13:20:33.000Z 2355.6 2023-10-09T13:20:35.000Z 2356.2 2023-10-09T13:20:38.000Z 2356.4 2023-10-09T13:20:39.000Z 2355.2 2023-10-09T13:20:43.000Z 2354.4 2023-10-09T13:20:44.000Z 2354.2 2023-10-09T13:20:46.000Z 2354 2023-10-09T13:20:48.000Z 2353.2 2023-10-09T13:20:54.000Z 2353 2023-10-09T13:20:55.000Z 2352 2023-10-09T13:20:58.000Z 2351.4 2023-10-09T13:21:00.000Z 2350.8 2023-10-09T13:21:02.000Z 2350.4 2023-10-09T13:21:03.000Z 2349.4 2023-10-09T13:21:05.000Z 2348.2 2023-10-09T13:21:08.000Z 2347.6 2023-10-09T13:21:09.000Z 2347.2 2023-10-09T13:21:10.000Z 2347 2023-10-09T13:21:11.000Z 2346.8 2023-10-09T13:21:12.000Z 2346.4 2023-10-09T13:21:13.000Z 2346 2023-10-09T13:21:14.000Z 2345.4 2023-10-09T13:21:16.000Z 2344.8 2023-10-09T13:21:18.000Z 2343.8 2023-10-09T13:21:22.000Z 2342.8 2023-10-09T13:21:25.000Z 2342.6 2023-10-09T13:21:26.000Z 2341.4 2023-10-09T13:21:29.000Z 2340.6 2023-10-09T13:21:33.000Z 2340.4 2023-10-09T13:21:34.000Z 2339.4 2023-10-09T13:21:39.000Z 2339.2 2023-10-09T13:21:40.000Z 2339 2023-10-09T13:21:43.000Z 2339.2 2023-10-09T13:21:48.000Z 2339.2 2023-10-09T13:21:50.000Z 2339.2 2023-10-09T13:21:52.000Z 2339.4 2023-10-09T13:21:53.000Z 2339.6 2023-10-09T13:21:59.000Z 2340.2 2023-10-09T13:22:08.000Z 2340 2023-10-09T13:22:09.000Z 2339.8 2023-10-09T13:22:16.000Z 2339.8 2023-10-09T13:22:20.000Z 2339.8 2023-10-09T13:22:24.000Z 2340.2 2023-10-09T13:22:30.000Z 2341 2023-10-09T13:22:34.000Z 2341.6 2023-10-09T13:22:41.000Z 2341.6 2023-10-09T13:22:43.000Z 2342.6 2023-10-09T13:22:50.000Z 2343.2 2023-10-09T13:22:52.000Z 2343.2 2023-10-09T13:22:54.000Z 2343.6 2023-10-09T13:22:57.000Z 2343.8 2023-10-09T13:22:58.000Z 2344.6 2023-10-09T13:23:04.000Z 2344.8 2023-10-09T13:23:06.000Z 2344.8 2023-10-09T13:23:08.000Z 2345 2023-10-09T13:23:10.000Z 2346 2023-10-09T13:23:18.000Z 2346 2023-10-09T13:23:19.000Z 2346.6 2023-10-09T13:23:28.000Z 2346.8 2023-10-09T13:23:29.000Z 2347.2 2023-10-09T13:23:30.000Z 2347.8 2023-10-09T13:23:36.000Z 2348.4 2023-10-09T13:23:38.000Z 2348.4 2023-10-09T13:23:39.000Z 2348.6 2023-10-09T13:23:46.000Z 2349.4 2023-10-09T13:23:51.000Z 2349.8 2023-10-09T13:23:54.000Z 2350 2023-10-09T13:23:57.000Z 2350.2 2023-10-09T13:23:58.000Z 2350.8 2023-10-09T13:24:01.000Z 2351.2 2023-10-09T13:24:04.000Z 2352 2023-10-09T13:24:09.000Z 2352 2023-10-09T13:24:10.000Z 2353 2023-10-09T13:24:15.000Z 2353.2 2023-10-09T13:24:17.000Z 2354 2023-10-09T13:24:21.000Z 2354.4 2023-10-09T13:24:23.000Z 2354.4 2023-10-09T13:24:24.000Z 2355.2 2023-10-09T13:24:29.000Z 2356 2023-10-09T13:24:33.000Z 2356.4 2023-10-09T13:24:34.000Z 2357.2 2023-10-09T13:24:41.000Z 2357.4 2023-10-09T13:24:42.000Z 2358.6 2023-10-09T13:24:49.000Z 2358.8 2023-10-09T13:24:50.000Z 2359.8 2023-10-09T13:24:56.000Z 2360.4 2023-10-09T13:25:02.000Z 2360.8 2023-10-09T13:25:05.000Z 2361.4 2023-10-09T13:25:08.000Z 2362 2023-10-09T13:25:12.000Z 2362.6 2023-10-09T13:25:16.000Z 2363 2023-10-09T13:25:19.000Z 2363.6 2023-10-09T13:25:23.000Z 2364.2 2023-10-09T13:25:25.000Z 2364.2 2023-10-09T13:25:26.000Z 2364.6 2023-10-09T13:25:28.000Z 2365.2 2023-10-09T13:25:33.000Z 2365.4 2023-10-09T13:25:34.000Z 2365.8 2023-10-09T13:25:37.000Z 2366.2 2023-10-09T13:25:40.000Z 2366.2 2023-10-09T13:25:41.000Z 2367.2 2023-10-09T13:25:47.000Z 2367.4 2023-10-09T13:25:48.000Z 2368 2023-10-09T13:25:54.000Z 2368.2 2023-10-09T13:25:55.000Z 2369.2 2023-10-09T13:26:01.000Z 2369.2 2023-10-09T13:26:03.000Z 2370.2 2023-10-09T13:26:07.000Z 2370.2 2023-10-09T13:26:08.000Z 2371 2023-10-09T13:26:14.000Z 2371.4 2023-10-09T13:26:16.000Z 2372.4 2023-10-09T13:26:21.000Z 2372.8 2023-10-09T13:26:24.000Z 2373.4 2023-10-09T13:26:28.000Z 2373.8 2023-10-09T13:26:31.000Z 2374.6 2023-10-09T13:26:36.000Z 2375 2023-10-09T13:26:39.000Z 2375 2023-10-09T13:26:40.000Z 2375.6 2023-10-09T13:26:43.000Z 2376.6 2023-10-09T13:26:49.000Z 2377 2023-10-09T13:26:51.000Z 2377.6 2023-10-09T13:26:56.000Z 2377.8 2023-10-09T13:26:57.000Z 2378.8 2023-10-09T13:27:02.000Z 2378.8 2023-10-09T13:27:03.000Z 2379.8 2023-10-09T13:27:08.000Z 2380.2 2023-10-09T13:27:10.000Z 2381 2023-10-09T13:27:14.000Z 2381.2 2023-10-09T13:27:17.000Z 2382 2023-10-09T13:27:20.000Z 2382.8 2023-10-09T13:27:24.000Z 2383.2 2023-10-09T13:27:27.000Z 2384.2 2023-10-09T13:27:32.000Z 2384.4 2023-10-09T13:27:34.000Z 2385.2 2023-10-09T13:27:37.000Z 2386.2 2023-10-09T13:27:43.000Z 2386.2 2023-10-09T13:27:44.000Z 2387 2023-10-09T13:27:48.000Z 2387.2 2023-10-09T13:27:49.000Z 2387.4 2023-10-09T13:27:51.000Z 2388.4 2023-10-09T13:27:58.000Z 2388.6 2023-10-09T13:27:59.000Z 2389.6 2023-10-09T13:28:06.000Z 2390.8 2023-10-09T13:28:15.000Z 2391.2 2023-10-09T13:28:17.000Z 2392 2023-10-09T13:28:22.000Z 2392.2 2023-10-09T13:28:23.000Z 2393 2023-10-09T13:28:28.000Z 2393.4 2023-10-09T13:28:30.000Z 2394.2 2023-10-09T13:28:34.000Z 2394.8 2023-10-09T13:28:38.000Z 2395.4 2023-10-09T13:28:41.000Z 2396.4 2023-10-09T13:28:46.000Z 2396.8 2023-10-09T13:28:47.000Z 2397.4 2023-10-09T13:28:53.000Z 2397.6 2023-10-09T13:28:55.000Z 2397.8 2023-10-09T13:28:56.000Z 2398 2023-10-09T13:28:58.000Z 2398.8 2023-10-09T13:29:02.000Z 2398.8 2023-10-09T13:29:03.000Z 2399.8 2023-10-09T13:29:08.000Z 2400 2023-10-09T13:29:11.000Z 2400 2023-10-09T13:29:12.000Z 2400.4 2023-10-09T13:29:15.000Z 2401 2023-10-09T13:29:17.000Z 2401.4 2023-10-09T13:29:19.000Z 2401.4 2023-10-09T13:29:20.000Z 2402 2023-10-09T13:29:23.000Z 2403.2 2023-10-09T13:29:28.000Z 2404.2 2023-10-09T13:29:34.000Z 2404.8 2023-10-09T13:29:38.000Z 2405.2 2023-10-09T13:29:41.000Z 2406 2023-10-09T13:29:45.000Z 2406.6 2023-10-09T13:29:48.000Z 2407 2023-10-09T13:29:50.000Z 2407.6 2023-10-09T13:29:52.000Z 2408.2 2023-10-09T13:29:54.000Z 2408.8 2023-10-09T13:29:57.000Z 2409.2 2023-10-09T13:30:00.000Z 2409.8 2023-10-09T13:30:02.000Z 2410.6 2023-10-09T13:30:06.000Z 2410.8 2023-10-09T13:30:07.000Z 2412 2023-10-09T13:30:10.000Z 2412.2 2023-10-09T13:30:12.000Z 2413 2023-10-09T13:30:18.000Z 2413.6 2023-10-09T13:30:21.000Z 2414.2 2023-10-09T13:30:24.000Z 2415 2023-10-09T13:30:28.000Z 2415 2023-10-09T13:30:29.000Z 2415.2 2023-10-09T13:30:31.000Z 2416 2023-10-09T13:30:36.000Z 2416.2 2023-10-09T13:30:37.000Z 2417.4 2023-10-09T13:30:41.000Z 2417.4 2023-10-09T13:30:42.000Z 2417.6 2023-10-09T13:30:43.000Z 2418.6 2023-10-09T13:30:48.000Z 2418.8 2023-10-09T13:30:49.000Z 2419 2023-10-09T13:30:54.000Z 2419.2 2023-10-09T13:30:58.000Z 2419.6 2023-10-09T13:31:01.000Z 2420.6 2023-10-09T13:31:06.000Z 2420.8 2023-10-09T13:31:07.000Z 2421.8 2023-10-09T13:31:12.000Z 2423 2023-10-09T13:31:17.000Z 2423.4 2023-10-09T13:31:19.000Z 2423.2 2023-10-09T13:31:24.000Z 2423 2023-10-09T13:31:32.000Z 2423.2 2023-10-09T13:31:35.000Z 2424 2023-10-09T13:31:40.000Z 2424.8 2023-10-09T13:31:45.000Z 2425.2 2023-10-09T13:31:47.000Z 2425.8 2023-10-09T13:31:51.000Z 2426.4 2023-10-09T13:31:53.000Z 2427.4 2023-10-09T13:31:58.000Z 2427.4 2023-10-09T13:31:59.000Z 2428.4 2023-10-09T13:32:04.000Z 2428.8 2023-10-09T13:32:05.000Z 2429.4 2023-10-09T13:32:11.000Z 2430 2023-10-09T13:32:14.000Z 2430.6 2023-10-09T13:32:16.000Z 2431.6 2023-10-09T13:32:22.000Z 2432.8 2023-10-09T13:32:28.000Z 2433.4 2023-10-09T13:32:32.000Z 2433.6 2023-10-09T13:32:33.000Z 2432.2 2023-10-09T13:36:28.000Z 2432.2 2023-10-09T13:36:29.000Z 2432 2023-10-09T13:36:32.000Z 2432.2 2023-10-09T13:36:39.000Z 2432.2 2023-10-09T13:36:41.000Z 2433 2023-10-09T13:36:44.000Z 2433.2 2023-10-09T13:36:50.000Z 2433.2 2023-10-09T13:36:54.000Z 2433.2 2023-10-09T13:36:56.000Z 2433.6 2023-10-09T13:36:59.000Z 2433.6 2023-10-09T13:37:02.000Z 2433.2 2023-10-09T13:37:04.000Z 2431 2023-10-09T13:37:09.000Z 2430.8 2023-10-09T13:37:11.000Z 2429.8 2023-10-09T13:37:16.000Z 2429.4 2023-10-09T13:37:19.000Z 2429 2023-10-09T13:37:20.000Z 2428.4 2023-10-09T13:37:21.000Z 2428.2 2023-10-09T13:37:22.000Z 2427.4 2023-10-09T13:37:26.000Z 2427 2023-10-09T13:37:27.000Z 2426.2 2023-10-09T13:37:29.000Z 2426 2023-10-09T13:37:30.000Z 2425 2023-10-09T13:37:33.000Z 2424.6 2023-10-09T13:37:34.000Z 2424.2 2023-10-09T13:37:35.000Z 2423.8 2023-10-09T13:37:36.000Z 2422.8 2023-10-09T13:37:39.000Z 2422 2023-10-09T13:37:41.000Z 2421.6 2023-10-09T13:37:45.000Z 2421.6 2023-10-09T13:37:46.000Z 2421.4 2023-10-09T13:37:47.000Z 2420.4 2023-10-09T13:37:50.000Z 2419.8 2023-10-09T13:37:52.000Z 2418.8 2023-10-09T13:37:54.000Z 2418.2 2023-10-09T13:37:55.000Z 2418 2023-10-09T13:37:58.000Z 2418 2023-10-09T13:38:08.000Z 2417.6 2023-10-09T13:38:11.000Z 2417.2 2023-10-09T13:38:15.000Z 2417.2 2023-10-09T13:38:16.000Z 2417 2023-10-09T13:38:18.000Z 2416.8 2023-10-09T13:38:20.000Z 2416.6 2023-10-09T13:38:21.000Z 2415.4 2023-10-09T13:38:23.000Z 2415 2023-10-09T13:38:24.000Z 2414.2 2023-10-09T13:38:26.000Z 2413.2 2023-10-09T13:38:28.000Z 2412.4 2023-10-09T13:38:29.000Z 2412.2 2023-10-09T13:38:30.000Z 2411.4 2023-10-09T13:38:31.000Z 2410.8 2023-10-09T13:38:33.000Z 2410.2 2023-10-09T13:38:34.000Z 2409.2 2023-10-09T13:38:36.000Z 2408.8 2023-10-09T13:38:37.000Z 2407.6 2023-10-09T13:38:41.000Z 2407 2023-10-09T13:38:42.000Z 2406.2 2023-10-09T13:38:43.000Z 2405.8 2023-10-09T13:38:46.000Z 2405.6 2023-10-09T13:38:47.000Z 2405 2023-10-09T13:38:48.000Z 2404.4 2023-10-09T13:38:51.000Z 2404.2 2023-10-09T13:38:52.000Z 2403.8 2023-10-09T13:38:53.000Z 2403 2023-10-09T13:38:54.000Z 2402.6 2023-10-09T13:38:57.000Z 2401.6 2023-10-09T13:38:58.000Z 2400.8 2023-10-09T13:39:02.000Z 2400.4 2023-10-09T13:39:03.000Z 2400.2 2023-10-09T13:39:04.000Z 2399.8 2023-10-09T13:39:06.000Z 2399.4 2023-10-09T13:39:07.000Z 2399 2023-10-09T13:39:08.000Z 2398 2023-10-09T13:39:10.000Z 2397.6 2023-10-09T13:39:11.000Z 2396.6 2023-10-09T13:39:15.000Z 2395 2023-10-09T13:39:17.000Z 2394.6 2023-10-09T13:39:19.000Z 2394.2 2023-10-09T13:39:21.000Z 2394 2023-10-09T13:39:23.000Z 2393.8 2023-10-09T13:39:26.000Z 2393.2 2023-10-09T13:39:30.000Z 2393.2 2023-10-09T13:39:31.000Z 2393 2023-10-09T13:39:32.000Z 2393 2023-10-09T13:39:34.000Z 2392.8 2023-10-09T13:39:36.000Z 2392.4 2023-10-09T13:39:39.000Z 2391.8 2023-10-09T13:39:43.000Z 2391.4 2023-10-09T13:39:47.000Z 2390.8 2023-10-09T13:39:50.000Z 2390.8 2023-10-09T13:39:51.000Z 2390 2023-10-09T13:39:58.000Z 2389.6 2023-10-09T13:40:01.000Z 2388.8 2023-10-09T13:40:06.000Z 2388.8 2023-10-09T13:40:07.000Z 2388.6 2023-10-09T13:40:09.000Z 2388 2023-10-09T13:40:14.000Z 2387.6 2023-10-09T13:40:16.000Z 2386.6 2023-10-09T13:40:22.000Z 2386.6 2023-10-09T13:40:23.000Z 2386.6 2023-10-09T13:40:24.000Z 2386.4 2023-10-09T13:40:26.000Z 2385.4 2023-10-09T13:40:33.000Z 2384.4 2023-10-09T13:40:41.000Z 2384 2023-10-09T13:40:44.000Z 2383.2 2023-10-09T13:40:47.000Z 2382.6 2023-10-09T13:40:55.000Z 2382.6 2023-10-09T13:40:56.000Z 2382.4 2023-10-09T13:41:05.000Z 2382 2023-10-09T13:41:07.000Z 2381.4 2023-10-09T13:41:10.000Z 2381 2023-10-09T13:41:14.000Z 2381 2023-10-09T13:41:15.000Z 2379.8 2023-10-09T13:41:20.000Z 2379 2023-10-09T13:41:25.000Z 2378.8 2023-10-09T13:41:27.000Z 2378.4 2023-10-09T13:41:28.000Z 2377.6 2023-10-09T13:41:33.000Z 2376.4 2023-10-09T13:41:37.000Z 2375.4 2023-10-09T13:41:42.000Z 2375 2023-10-09T13:41:54.000Z 2374 2023-10-09T13:42:02.000Z 2372.8 2023-10-09T13:42:07.000Z 2372.8 2023-10-09T13:42:09.000Z 2371.6 2023-10-09T13:42:11.000Z 2370.8 2023-10-09T13:42:18.000Z 2370.6 2023-10-09T13:42:20.000Z 2370.6 2023-10-09T13:42:21.000Z 2370 2023-10-09T13:42:28.000Z 2369.6 2023-10-09T13:42:32.000Z 2369.4 2023-10-09T13:42:33.000Z 2369.4 2023-10-09T13:42:34.000Z 2369 2023-10-09T13:42:37.000Z 2368.4 2023-10-09T13:42:40.000Z 2368.4 2023-10-09T13:42:45.000Z 2367 2023-10-09T13:42:54.000Z 2365.6 2023-10-09T13:42:57.000Z 2364.4 2023-10-09T13:43:00.000Z 2363.6 2023-10-09T13:43:01.000Z 2363.6 2023-10-09T13:43:03.000Z 2364 2023-10-09T13:43:07.000Z 2364.6 2023-10-09T13:43:15.000Z 2363.2 2023-10-09T13:43:20.000Z 2362.8 2023-10-09T13:43:21.000Z 2362.6 2023-10-09T13:43:25.000Z 2362.6 2023-10-09T13:43:27.000Z 2363.8 2023-10-09T13:43:35.000Z 2363.6 2023-10-09T13:43:43.000Z 2363.6 2023-10-09T13:43:47.000Z 2364.2 2023-10-09T13:43:53.000Z 2364.2 2023-10-09T13:43:54.000Z 2363 2023-10-09T13:43:59.000Z 2362.6 2023-10-09T13:44:02.000Z 2362.6 2023-10-09T13:44:08.000Z 2361.8 2023-10-09T13:44:15.000Z 2361.4 2023-10-09T13:44:16.000Z 2360.6 2023-10-09T13:44:19.000Z 2360.4 2023-10-09T13:44:22.000Z 2360 2023-10-09T13:44:28.000Z 2359.6 2023-10-09T13:44:29.000Z 2358 2023-10-09T13:44:32.000Z 2357.2 2023-10-09T13:44:35.000Z 2357 2023-10-09T13:44:36.000Z 2356.6 2023-10-09T13:44:37.000Z 2355.8 2023-10-09T13:44:41.000Z 2355.4 2023-10-09T13:44:43.000Z 2355.2 2023-10-09T13:44:48.000Z 2355.2 2023-10-09T13:44:50.000Z 2355.4 2023-10-09T13:44:54.000Z 2355.6 2023-10-09T13:44:56.000Z 2356.4 2023-10-09T13:45:01.000Z 2357 2023-10-09T13:45:06.000Z 2357.4 2023-10-09T13:45:09.000Z 2357.8 2023-10-09T13:45:14.000Z 2357.4 2023-10-09T13:45:21.000Z 2356.8 2023-10-09T13:45:27.000Z 2356.8 2023-10-09T13:45:35.000Z 2357.2 2023-10-09T13:45:42.000Z 2357.2 2023-10-09T13:45:44.000Z 2356.8 2023-10-09T13:45:45.000Z 2356.6 2023-10-09T13:45:46.000Z 2356.4 2023-10-09T13:45:48.000Z 2356.2 2023-10-09T13:45:51.000Z 2355.4 2023-10-09T13:45:56.000Z 2354.4 2023-10-09T13:45:59.000Z 2354 2023-10-09T13:46:00.000Z 2353.4 2023-10-09T13:46:02.000Z 2352.6 2023-10-09T13:46:04.000Z 2351.2 2023-10-09T13:46:07.000Z 2349.8 2023-10-09T13:46:10.000Z 2349.2 2023-10-09T13:46:11.000Z 2348.8 2023-10-09T13:46:12.000Z 2348 2023-10-09T13:46:14.000Z 2347.6 2023-10-09T13:46:15.000Z 2346.4 2023-10-09T13:46:18.000Z 2345.8 2023-10-09T13:46:20.000Z 2345.4 2023-10-09T13:46:21.000Z 2344 2023-10-09T13:46:26.000Z 2343.2 2023-10-09T13:46:28.000Z 2342.6 2023-10-09T13:46:30.000Z 2342.2 2023-10-09T13:46:31.000Z 2341.6 2023-10-09T13:46:33.000Z 2340.2 2023-10-09T13:46:35.000Z 2338.8 2023-10-09T13:46:39.000Z 2338 2023-10-09T13:46:41.000Z 2337.4 2023-10-09T13:46:42.000Z 2336.2 2023-10-09T13:46:45.000Z 2335 2023-10-09T13:46:49.000Z 2333.6 2023-10-09T13:46:52.000Z 2332.2 2023-10-09T13:46:55.000Z 2332 2023-10-09T13:46:56.000Z 2331.6 2023-10-09T13:46:58.000Z 2331.4 2023-10-09T13:47:02.000Z 2331.6 2023-10-09T13:47:10.000Z 2331.8 2023-10-09T13:47:19.000Z 2332.2 2023-10-09T13:47:23.000Z 2332.4 2023-10-09T13:47:28.000Z 2332.6 2023-10-09T13:47:29.000Z 2332.8 2023-10-09T13:47:33.000Z 2333.4 2023-10-09T13:47:36.000Z 2334.4 2023-10-09T13:47:41.000Z 2334.4 2023-10-09T13:47:43.000Z 2334 2023-10-09T13:47:49.000Z 2333.4 2023-10-09T13:47:53.000Z 2332.8 2023-10-09T13:47:55.000Z 2332.2 2023-10-09T13:47:57.000Z 2331.4 2023-10-09T13:48:05.000Z 2331.6 2023-10-09T13:48:07.000Z 2332.2 2023-10-09T13:48:09.000Z 2332.4 2023-10-09T13:48:10.000Z 2332.8 2023-10-09T13:48:16.000Z 2333.2 2023-10-09T13:48:21.000Z 2333.4 2023-10-09T13:48:23.000Z 2333.4 2023-10-09T13:48:25.000Z 2334 2023-10-09T13:48:31.000Z 2334.2 2023-10-09T13:48:34.000Z 2334.6 2023-10-09T13:48:39.000Z 2335.2 2023-10-09T13:48:42.000Z 2335.4 2023-10-09T13:48:43.000Z 2335.8 2023-10-09T13:48:44.000Z 2336.4 2023-10-09T13:48:48.000Z 2336.6 2023-10-09T13:48:50.000Z 2337.2 2023-10-09T13:48:56.000Z 2337.4 2023-10-09T13:48:57.000Z 2337.6 2023-10-09T13:48:58.000Z 2337.8 2023-10-09T13:49:11.000Z 2336.4 2023-10-09T13:49:18.000Z 2335.4 2023-10-09T13:49:20.000Z 2334.2 2023-10-09T13:49:24.000Z 2332.8 2023-10-09T13:49:27.000Z 2332.6 2023-10-09T13:49:28.000Z 2332 2023-10-09T13:49:30.000Z 2331.4 2023-10-09T13:49:31.000Z 2330.6 2023-10-09T13:49:34.000Z 2330.4 2023-10-09T13:49:36.000Z 2330.4 2023-10-09T13:49:37.000Z 2329.2 2023-10-09T13:49:40.000Z 2327.8 2023-10-09T13:49:43.000Z 2327.4 2023-10-09T13:49:44.000Z 2326.6 2023-10-09T13:49:45.000Z 2325.4 2023-10-09T13:49:48.000Z 2324.4 2023-10-09T13:49:51.000Z 2323.8 2023-10-09T13:49:53.000Z 2323 2023-10-09T13:49:56.000Z 2322 2023-10-09T13:49:58.000Z 2321.8 2023-10-09T13:50:00.000Z 2321.2 2023-10-09T13:50:07.000Z 2320.8 2023-10-09T13:50:08.000Z 2319.4 2023-10-09T13:50:12.000Z 2319.2 2023-10-09T13:50:14.000Z 2318.4 2023-10-09T13:50:16.000Z 2317.8 2023-10-09T13:50:20.000Z 2316.8 2023-10-09T13:50:22.000Z 2315.6 2023-10-09T13:50:27.000Z 2314.4 2023-10-09T13:50:30.000Z 2312.6 2023-10-09T13:50:34.000Z 2311.6 2023-10-09T13:50:36.000Z 2310.6 2023-10-09T13:50:40.000Z 2310.4 2023-10-09T13:50:41.000Z 2308.8 2023-10-09T13:50:45.000Z 2307.8 2023-10-09T13:50:48.000Z 2306.4 2023-10-09T13:50:50.000Z 2305.6 2023-10-09T13:50:53.000Z 2305.4 2023-10-09T13:50:54.000Z 2304.8 2023-10-09T13:51:00.000Z 2305.4 2023-10-09T13:51:09.000Z 2306.4 2023-10-09T13:51:19.000Z 2306.6 2023-10-09T13:51:20.000Z 2306.6 2023-10-09T13:51:22.000Z 2306.6 2023-10-09T13:51:23.000Z 2307.4 2023-10-09T13:51:29.000Z 2307.6 2023-10-09T13:51:31.000Z 2308.4 2023-10-09T13:51:37.000Z 2308.6 2023-10-09T13:51:39.000Z 2309.2 2023-10-09T13:51:46.000Z 2309.6 2023-10-09T13:51:48.000Z 2310.6 2023-10-09T13:51:53.000Z 2311.8 2023-10-09T13:51:57.000Z 2312 2023-10-09T13:51:58.000Z 2312.8 2023-10-09T13:52:04.000Z 2313.2 2023-10-09T13:52:07.000Z 2313.8 2023-10-09T13:52:10.000Z 2314.2 2023-10-09T13:52:12.000Z 2314.4 2023-10-09T13:52:13.000Z 2314.4 2023-10-09T13:52:15.000Z 2314.8 2023-10-09T13:52:18.000Z 2315 2023-10-09T13:52:19.000Z 2316 2023-10-09T13:52:24.000Z 2316.6 2023-10-09T13:52:27.000Z 2316.6 2023-10-09T13:52:38.000Z 2316.6 2023-10-09T13:52:43.000Z 2317 2023-10-09T13:52:51.000Z 2317 2023-10-09T13:52:52.000Z 2318.2 2023-10-09T13:52:58.000Z 2318.2 2023-10-09T13:52:59.000Z 2319.4 2023-10-09T13:53:03.000Z 2319.8 2023-10-09T13:53:07.000Z 2319.8 2023-10-09T13:53:08.000Z 2320.4 2023-10-09T13:53:10.000Z 2321 2023-10-09T13:53:14.000Z 2321.6 2023-10-09T13:53:17.000Z 2322.2 2023-10-09T13:53:21.000Z 2322.4 2023-10-09T13:53:23.000Z 2322.8 2023-10-09T13:53:24.000Z 2323.6 2023-10-09T13:53:28.000Z 2323.8 2023-10-09T13:53:29.000Z 2324.8 2023-10-09T13:53:35.000Z 2325.2 2023-10-09T13:53:36.000Z 2326 2023-10-09T13:53:41.000Z 2326.8 2023-10-09T13:53:45.000Z 2327 2023-10-09T13:53:46.000Z 2327.8 2023-10-09T13:53:56.000Z 2327.6 2023-10-09T13:54:01.000Z 2326.8 2023-10-09T13:54:03.000Z 2326.2 2023-10-09T13:54:04.000Z 2325.8 2023-10-09T13:54:05.000Z 2324.6 2023-10-09T13:54:09.000Z 2324 2023-10-09T13:54:11.000Z 2323.4 2023-10-09T13:54:13.000Z 2322.2 2023-10-09T13:54:16.000Z 2321 2023-10-09T13:54:19.000Z 2319.2 2023-10-09T13:54:21.000Z 2318.4 2023-10-09T13:54:24.000Z 2318.2 2023-10-09T13:54:25.000Z 2318 2023-10-09T13:54:26.000Z 2316.8 2023-10-09T13:54:29.000Z 2316 2023-10-09T13:54:32.000Z 2315.4 2023-10-09T13:54:33.000Z 2314.4 2023-10-09T13:54:37.000Z 2314.4 2023-10-09T13:54:38.000Z 2313.2 2023-10-09T13:54:40.000Z 2312 2023-10-09T13:54:42.000Z 2310.8 2023-10-09T13:54:44.000Z 2309.8 2023-10-09T13:54:48.000Z 2309.4 2023-10-09T13:54:50.000Z 2309 2023-10-09T13:54:52.000Z 2308.6 2023-10-09T13:54:55.000Z 2308.6 2023-10-09T13:54:56.000Z 2307.4 2023-10-09T13:55:01.000Z 2306.6 2023-10-09T13:55:04.000Z 2306.2 2023-10-09T13:55:07.000Z 2305 2023-10-09T13:55:11.000Z 2304 2023-10-09T13:55:13.000Z 2302.6 2023-10-09T13:55:14.000Z 2301.8 2023-10-09T13:55:16.000Z 2301.4 2023-10-09T13:55:17.000Z 2300.6 2023-10-09T13:55:19.000Z 2300.4 2023-10-09T13:55:20.000Z 2300.2 2023-10-09T13:55:21.000Z 2300 2023-10-09T13:55:22.000Z 2299.4 2023-10-09T13:55:24.000Z 2298.4 2023-10-09T13:55:27.000Z 2297.8 2023-10-09T13:55:28.000Z 2297.2 2023-10-09T13:55:30.000Z 2296.2 2023-10-09T13:55:33.000Z 2296 2023-10-09T13:55:34.000Z 2295.8 2023-10-09T13:55:35.000Z 2295.6 2023-10-09T13:55:37.000Z 2295.6 2023-10-09T13:55:39.000Z 2295.8 2023-10-09T13:55:41.000Z 2296 2023-10-09T13:55:43.000Z 2297 2023-10-09T13:55:47.000Z 2297 2023-10-09T13:55:48.000Z 2297.6 2023-10-09T13:55:55.000Z 2297.4 2023-10-09T13:55:57.000Z 2295.6 2023-10-09T13:56:00.000Z 2295.2 2023-10-09T13:56:05.000Z 2295.4 2023-10-09T13:56:15.000Z 2296.6 2023-10-09T13:56:24.000Z 2296.8 2023-10-09T13:56:26.000Z 2296.6 2023-10-09T13:56:29.000Z 2296.6 2023-10-09T13:56:32.000Z 2296.4 2023-10-09T13:56:34.000Z 2297 2023-10-09T13:56:40.000Z 2297.4 2023-10-09T13:56:46.000Z 2297.6 2023-10-09T13:56:47.000Z 2297.6 2023-10-09T13:56:48.000Z 2298 2023-10-09T13:56:49.000Z 2298.8 2023-10-09T13:56:56.000Z 2299 2023-10-09T13:56:57.000Z 2299.6 2023-10-09T13:57:06.000Z 2298.8 2023-10-09T13:57:14.000Z 2298 2023-10-09T13:57:16.000Z 2297 2023-10-09T13:57:22.000Z 2297 2023-10-09T13:57:25.000Z 2297.2 2023-10-09T13:57:28.000Z 2298.2 2023-10-09T13:57:38.000Z 2298.4 2023-10-09T13:57:39.000Z 2298.4 2023-10-09T13:57:44.000Z 2298.6 2023-10-09T13:57:47.000Z 2298.8 2023-10-09T13:57:50.000Z 2297 2023-10-09T13:57:54.000Z 2296.6 2023-10-09T13:57:55.000Z 2296 2023-10-09T13:57:57.000Z 2295.4 2023-10-09T13:57:58.000Z 2294.2 2023-10-09T13:57:59.000Z 2293.6 2023-10-09T13:58:00.000Z 2293.2 2023-10-09T13:58:01.000Z 2293.2 2023-10-09T13:58:02.000Z 2292.8 2023-10-09T13:58:03.000Z 2292 2023-10-09T13:58:04.000Z 2290.4 2023-10-09T13:58:06.000Z 2290 2023-10-09T13:58:07.000Z 2289 2023-10-09T13:58:11.000Z 2288.4 2023-10-09T13:58:12.000Z 2287.6 2023-10-09T13:58:13.000Z 2286.8 2023-10-09T13:58:14.000Z 2286.4 2023-10-09T13:58:15.000Z 2286.4 2023-10-09T13:58:16.000Z 2286.4 2023-10-09T13:58:17.000Z 2284.8 2023-10-09T13:58:20.000Z 2283.6 2023-10-09T13:58:22.000Z 2283 2023-10-09T13:58:24.000Z 2282 2023-10-09T13:58:26.000Z 2281.6 2023-10-09T13:58:27.000Z 2281.2 2023-10-09T13:58:29.000Z 2281 2023-10-09T13:58:30.000Z 2280.4 2023-10-09T13:58:31.000Z 2279.6 2023-10-09T13:58:33.000Z 2279 2023-10-09T13:58:34.000Z 2278.4 2023-10-09T13:58:35.000Z 2277.6 2023-10-09T13:58:37.000Z 2277 2023-10-09T13:58:38.000Z 2276 2023-10-09T13:58:41.000Z 2275 2023-10-09T13:58:44.000Z 2274.8 2023-10-09T13:58:45.000Z 2273.6 2023-10-09T13:58:48.000Z 2273 2023-10-09T13:58:50.000Z 2272.8 2023-10-09T13:58:52.000Z 2272.8 2023-10-09T13:58:56.000Z 2272.6 2023-10-09T13:58:58.000Z 2272.6 2023-10-09T13:58:59.000Z 2272.2 2023-10-09T13:59:03.000Z 2271.6 2023-10-09T13:59:06.000Z 2271.2 2023-10-09T13:59:08.000Z 2270.4 2023-10-09T13:59:12.000Z 2270 2023-10-09T13:59:14.000Z 2269.4 2023-10-09T13:59:16.000Z 2269 2023-10-09T13:59:17.000Z 2268 2023-10-09T13:59:20.000Z 2267 2023-10-09T13:59:24.000Z 2265.6 2023-10-09T13:59:26.000Z 2264.4 2023-10-09T13:59:33.000Z 2264.4 2023-10-09T13:59:34.000Z 2264.2 2023-10-09T13:59:39.000Z 2264.6 2023-10-09T13:59:47.000Z 2265.4 2023-10-09T13:59:51.000Z 2265.8 2023-10-09T13:59:52.000Z 2266 2023-10-09T13:59:55.000Z 2266.4 2023-10-09T14:00:04.000Z 2266.8 2023-10-09T14:00:05.000Z 2267.6 2023-10-09T14:00:14.000Z 2267.8 2023-10-09T14:00:16.000Z 2267.8 2023-10-09T14:00:25.000Z 2267.4 2023-10-09T14:00:39.000Z 2267.4 2023-10-09T14:00:40.000Z 2267.4 2023-10-09T14:00:46.000Z 2267.4 2023-10-09T14:00:47.000Z 2267.2 2023-10-09T14:00:54.000Z 2267 2023-10-09T14:00:57.000Z 2267.2 2023-10-09T14:01:07.000Z 2267.2 2023-10-09T14:01:13.000Z 2266.8 2023-10-09T14:01:19.000Z 2266.8 2023-10-09T14:01:22.000Z 2266.8 2023-10-09T14:01:24.000Z 2267 2023-10-09T14:01:47.000Z 2266.8 2023-10-09T14:01:59.000Z 2266.6 2023-10-09T14:02:11.000Z 2266.6 2023-10-09T14:02:19.000Z 2266.4 2023-10-09T14:02:29.000Z 2266.4 2023-10-09T14:02:51.000Z 2266.4 2023-10-09T14:02:52.000Z 2266.8 2023-10-09T14:03:06.000Z 2266.8 2023-10-09T14:03:20.000Z 2266.8 2023-10-09T14:03:26.000Z 2266.8 2023-10-09T14:03:31.000Z 2266.2 2023-10-09T14:03:37.000Z 2265.8 2023-10-09T14:03:39.000Z 2265.6 2023-10-09T14:03:40.000Z 2265.6 2023-10-09T14:03:45.000Z 2265.4 2023-10-09T14:03:48.000Z 2265.2 2023-10-09T14:04:16.000Z 2264.6 2023-10-09T14:04:30.000Z 2263.8 2023-10-09T14:04:34.000Z 2263.6 2023-10-09T14:04:35.000Z 2263 2023-10-09T14:04:37.000Z 2262.8 2023-10-09T14:04:40.000Z 2262.2 2023-10-09T14:04:41.000Z 2261 2023-10-09T14:04:44.000Z 2260.2 2023-10-09T14:04:48.000Z 2260 2023-10-09T14:04:49.000Z 2260 2023-10-09T14:04:50.000Z 2259.6 2023-10-09T14:04:52.000Z 2259.4 2023-10-09T14:04:53.000Z 2258.8 2023-10-09T14:04:55.000Z 2257.6 2023-10-09T14:04:58.000Z 2257 2023-10-09T14:05:01.000Z 2256.4 2023-10-09T14:05:03.000Z 2255.8 2023-10-09T14:05:05.000Z 2255 2023-10-09T14:05:07.000Z 2254.8 2023-10-09T14:05:08.000Z 2254 2023-10-09T14:05:12.000Z 2253.6 2023-10-09T14:05:13.000Z 2252.8 2023-10-09T14:05:16.000Z 2251.4 2023-10-09T14:05:21.000Z 2251.2 2023-10-09T14:05:22.000Z 2251 2023-10-09T14:05:24.000Z 2250.6 2023-10-09T14:05:25.000Z 2250.2 2023-10-09T14:05:26.000Z 2249.6 2023-10-09T14:05:30.000Z 2249 2023-10-09T14:05:32.000Z 2248.2 2023-10-09T14:05:35.000Z 2248 2023-10-09T14:05:41.000Z 2248.2 2023-10-09T14:05:44.000Z 2248.2 2023-10-09T14:05:45.000Z 2248.2 2023-10-09T14:05:50.000Z 2248.4 2023-10-09T14:05:56.000Z 2248.4 2023-10-09T14:06:00.000Z 2248.4 2023-10-09T14:06:08.000Z 2248.6 2023-10-09T14:06:16.000Z 2248.4 2023-10-09T14:06:27.000Z 2248 2023-10-09T14:06:31.000Z 2247.6 2023-10-09T14:06:37.000Z 2246.8 2023-10-09T14:06:41.000Z 2246 2023-10-09T14:06:46.000Z 2245.6 2023-10-09T14:07:02.000Z 2245.2 2023-10-09T14:07:03.000Z 2244.4 2023-10-09T14:07:05.000Z 2243.4 2023-10-09T14:07:10.000Z 2243 2023-10-09T14:07:11.000Z 2242.4 2023-10-09T14:07:14.000Z 2242.2 2023-10-09T14:07:15.000Z 2241.2 2023-10-09T14:07:18.000Z 2240.8 2023-10-09T14:07:19.000Z 2239.8 2023-10-09T14:07:23.000Z 2238.8 2023-10-09T14:07:26.000Z 2238.8 2023-10-09T14:07:27.000Z 2237.4 2023-10-09T14:07:31.000Z 2237 2023-10-09T14:07:33.000Z 2236.4 2023-10-09T14:07:36.000Z 2236 2023-10-09T14:07:37.000Z 2235 2023-10-09T14:07:39.000Z 2234.8 2023-10-09T14:07:40.000Z 2233.8 2023-10-09T14:07:43.000Z 2232.4 2023-10-09T14:07:50.000Z 2232 2023-10-09T14:07:52.000Z 2231.4 2023-10-09T14:07:55.000Z 2230.4 2023-10-09T14:07:58.000Z 2230.2 2023-10-09T14:07:59.000Z 2228.6 2023-10-09T14:08:03.000Z 2228.4 2023-10-09T14:08:04.000Z 2228 2023-10-09T14:08:05.000Z 2227.6 2023-10-09T14:08:07.000Z 2226.2 2023-10-09T14:08:10.000Z 2225.2 2023-10-09T14:08:14.000Z 2223.8 2023-10-09T14:08:17.000Z 2223.2 2023-10-09T14:08:20.000Z 2223.2 2023-10-09T14:08:21.000Z 2223.2 2023-10-09T14:08:22.000Z 2223.2 2023-10-09T14:08:35.000Z 2223.8 2023-10-09T14:08:44.000Z 2224.8 2023-10-09T14:08:52.000Z 2224.8 2023-10-09T14:08:53.000Z 2224.8 2023-10-09T14:08:54.000Z 2225.2 2023-10-09T14:08:57.000Z 2225.8 2023-10-09T14:09:01.000Z 2226 2023-10-09T14:09:02.000Z 2226.6 2023-10-09T14:09:08.000Z 2227 2023-10-09T14:09:12.000Z 2227.6 2023-10-09T14:09:17.000Z 2228 2023-10-09T14:09:21.000Z 2228.6 2023-10-09T14:09:29.000Z 2228.8 2023-10-09T14:09:32.000Z 2228.6 2023-10-09T14:09:37.000Z 2228.6 2023-10-09T14:09:38.000Z 2229.2 2023-10-09T14:09:41.000Z 2230 2023-10-09T14:09:46.000Z 2230.4 2023-10-09T14:09:49.000Z 2231.4 2023-10-09T14:09:56.000Z 2231.6 2023-10-09T14:09:58.000Z 2232.4 2023-10-09T14:10:04.000Z 2232.8 2023-10-09T14:10:05.000Z 2233.2 2023-10-09T14:10:07.000Z 2233.8 2023-10-09T14:10:10.000Z 2234.8 2023-10-09T14:10:18.000Z 2235.8 2023-10-09T14:10:25.000Z 2236 2023-10-09T14:10:26.000Z 2236.2 2023-10-09T14:10:29.000Z 2236.2 2023-10-09T14:10:32.000Z 2236.2 2023-10-09T14:10:37.000Z 2237 2023-10-09T14:10:51.000Z 2238 2023-10-09T14:10:58.000Z 2238.8 2023-10-09T14:11:04.000Z 2239 2023-10-09T14:11:06.000Z 2240.2 2023-10-09T14:11:18.000Z 2241.4 2023-10-09T14:11:25.000Z 2241.8 2023-10-09T14:11:29.000Z 2242.2 2023-10-09T14:11:31.000Z 2242.6 2023-10-09T14:11:32.000Z 2243.6 2023-10-09T14:11:39.000Z 2244.4 2023-10-09T14:11:46.000Z 2244.6 2023-10-09T14:11:47.000Z 2244.6 2023-10-09T14:11:48.000Z 2244.8 2023-10-09T14:11:54.000Z 2244.6 2023-10-09T14:11:57.000Z 2244.4 2023-10-09T14:11:58.000Z 2244 2023-10-09T14:12:04.000Z 2244.2 2023-10-09T14:12:08.000Z 2244.2 2023-10-09T14:12:11.000Z 2244 2023-10-09T14:12:17.000Z 2244 2023-10-09T14:12:21.000Z 2243.6 2023-10-09T14:12:27.000Z 2243.4 2023-10-09T14:12:29.000Z 2243.2 2023-10-09T14:12:37.000Z 2243.2 2023-10-09T14:12:40.000Z 2243.8 2023-10-09T14:12:47.000Z 2243.8 2023-10-09T14:12:49.000Z 2244.6 2023-10-09T14:12:56.000Z 2245 2023-10-09T14:12:59.000Z 2245.4 2023-10-09T14:13:03.000Z 2245.6 2023-10-09T14:13:04.000Z 2246 2023-10-09T14:13:07.000Z 2246.6 2023-10-09T14:13:11.000Z 2247 2023-10-09T14:13:13.000Z 2247.6 2023-10-09T14:13:16.000Z 2247.8 2023-10-09T14:13:17.000Z 2248.2 2023-10-09T14:13:19.000Z 2248.6 2023-10-09T14:13:22.000Z 2248.8 2023-10-09T14:13:23.000Z 2249.2 2023-10-09T14:13:26.000Z 2249.8 2023-10-09T14:13:34.000Z 2249.8 2023-10-09T14:13:35.000Z 2250.4 2023-10-09T14:13:41.000Z 2250.8 2023-10-09T14:13:45.000Z 2250.8 2023-10-09T14:13:46.000Z 2251 2023-10-09T14:13:49.000Z 2251 2023-10-09T14:13:59.000Z 2250.6 2023-10-09T14:14:07.000Z 2251.2 2023-10-09T14:14:16.000Z 2252 2023-10-09T14:14:24.000Z 2252.6 2023-10-09T14:14:31.000Z 2253 2023-10-09T14:14:34.000Z 2253 2023-10-09T14:14:35.000Z 2253.6 2023-10-09T14:14:42.000Z 2254 2023-10-09T14:14:45.000Z 2254.6 2023-10-09T14:14:50.000Z 2254.8 2023-10-09T14:14:54.000Z 2254 2023-10-09T14:15:01.000Z 2253.8 2023-10-09T14:15:09.000Z 2253.2 2023-10-09T14:15:16.000Z 2253 2023-10-09T14:15:18.000Z 2252.2 2023-10-09T14:15:29.000Z 2252.2 2023-10-09T14:15:30.000Z 2252 2023-10-09T14:15:37.000Z 2251.8 2023-10-09T14:15:38.000Z 2251.2 2023-10-09T14:15:42.000Z 2251.2 2023-10-09T14:15:43.000Z 2250.4 2023-10-09T14:15:45.000Z 2249.8 2023-10-09T14:15:48.000Z 2249.2 2023-10-09T14:15:50.000Z 2248 2023-10-09T14:15:53.000Z 2247.8 2023-10-09T14:15:55.000Z 2247.4 2023-10-09T14:16:05.000Z 2247.4 2023-10-09T14:16:06.000Z 2247.6 2023-10-09T14:16:10.000Z 2247.8 2023-10-09T14:16:14.000Z 2248 2023-10-09T14:16:24.000Z 2247.2 2023-10-09T14:16:29.000Z 2247 2023-10-09T14:16:30.000Z 2246.8 2023-10-09T14:16:31.000Z 2245.8 2023-10-09T14:16:36.000Z 2245 2023-10-09T14:16:38.000Z 2244.8 2023-10-09T14:16:39.000Z 2243.8 2023-10-09T14:16:42.000Z 2243.8 2023-10-09T14:16:48.000Z 2244 2023-10-09T14:16:58.000Z 2244.4 2023-10-09T14:17:04.000Z 2244.8 2023-10-09T14:17:06.000Z 2245 2023-10-09T14:17:07.000Z 2245 2023-10-09T14:17:08.000Z 2245.8 2023-10-09T14:17:17.000Z 2246 2023-10-09T14:17:18.000Z 2246.2 2023-10-09T14:17:24.000Z 2246.2 2023-10-09T14:17:27.000Z 2245.8 2023-10-09T14:17:35.000Z 2245.2 2023-10-09T14:17:40.000Z 2244.8 2023-10-09T14:17:43.000Z 2244 2023-10-09T14:17:49.000Z 2243.6 2023-10-09T14:17:51.000Z 2243.4 2023-10-09T14:17:57.000Z 2243.4 2023-10-09T14:17:58.000Z 2244 2023-10-09T14:18:05.000Z 2244.8 2023-10-09T14:18:08.000Z 2245 2023-10-09T14:18:13.000Z 2245 2023-10-09T14:18:14.000Z 2245 2023-10-09T14:18:15.000Z 2245 2023-10-09T14:18:17.000Z 2243.6 2023-10-09T14:18:22.000Z 2243.6 2023-10-09T14:18:24.000Z 2243.4 2023-10-09T14:18:25.000Z 2243 2023-10-09T14:18:33.000Z 2242.2 2023-10-09T14:18:36.000Z 2241.4 2023-10-09T14:18:40.000Z 2241.2 2023-10-09T14:18:41.000Z 2240.2 2023-10-09T14:18:43.000Z 2239 2023-10-09T14:18:47.000Z 2238 2023-10-09T14:18:49.000Z 2237.8 2023-10-09T14:18:50.000Z 2237.4 2023-10-09T14:18:53.000Z 2237.4 2023-10-09T14:18:56.000Z 2237.4 2023-10-09T14:18:58.000Z 2236.8 2023-10-09T14:19:00.000Z 2236.6 2023-10-09T14:19:04.000Z 2236.6 2023-10-09T14:19:07.000Z 2235.8 2023-10-09T14:19:13.000Z 2235 2023-10-09T14:19:16.000Z 2234.6 2023-10-09T14:19:17.000Z 2234.4 2023-10-09T14:19:22.000Z 2234 2023-10-09T14:19:24.000Z 2233.6 2023-10-09T14:19:27.000Z 2232.6 2023-10-09T14:19:31.000Z 2232.2 2023-10-09T14:19:32.000Z 2231.4 2023-10-09T14:19:36.000Z 2230 2023-10-09T14:19:39.000Z 2230 2023-10-09T14:19:40.000Z 2228.8 2023-10-09T14:19:43.000Z 2227.6 2023-10-09T14:19:47.000Z 2227.2 2023-10-09T14:19:48.000Z 2226.4 2023-10-09T14:19:51.000Z 2225.2 2023-10-09T14:19:57.000Z 2224.2 2023-10-09T14:20:03.000Z 2224 2023-10-09T14:20:04.000Z 2224 2023-10-09T14:20:05.000Z 2224 2023-10-09T14:20:08.000Z 2223.8 2023-10-09T14:20:09.000Z 2223 2023-10-09T14:20:11.000Z 2222.4 2023-10-09T14:20:15.000Z 2222.6 2023-10-09T14:20:18.000Z 2222.6 2023-10-09T14:20:23.000Z 2222.8 2023-10-09T14:20:27.000Z 2223 2023-10-09T14:20:29.000Z 2223 2023-10-09T14:20:32.000Z 2223.2 2023-10-09T14:20:34.000Z 2223.2 2023-10-09T14:20:36.000Z 2223.2 2023-10-09T14:20:38.000Z 2222.6 2023-10-09T14:20:42.000Z 2222.4 2023-10-09T14:20:45.000Z 2221.8 2023-10-09T14:20:48.000Z 2221.4 2023-10-09T14:20:53.000Z 2220.8 2023-10-09T14:20:58.000Z 2220.4 2023-10-09T14:20:59.000Z 2220.4 2023-10-09T14:21:00.000Z 2220.2 2023-10-09T14:21:01.000Z 2220.2 2023-10-09T14:21:02.000Z 2220 2023-10-09T14:21:03.000Z 2219.4 2023-10-09T14:21:05.000Z 2218.6 2023-10-09T14:21:08.000Z 2218.4 2023-10-09T14:21:09.000Z 2218 2023-10-09T14:21:10.000Z 2216.8 2023-10-09T14:21:14.000Z 2215.8 2023-10-09T14:21:18.000Z 2215.6 2023-10-09T14:21:19.000Z 2214.4 2023-10-09T14:21:22.000Z 2213.2 2023-10-09T14:21:27.000Z 2213 2023-10-09T14:21:28.000Z 2212.4 2023-10-09T14:21:29.000Z 2212 2023-10-09T14:21:31.000Z 2211 2023-10-09T14:21:34.000Z 2210.6 2023-10-09T14:21:36.000Z 2210.4 2023-10-09T14:21:37.000Z 2210.4 2023-10-09T14:21:38.000Z 2209.8 2023-10-09T14:21:39.000Z 2209 2023-10-09T14:21:42.000Z 2208.6 2023-10-09T14:21:43.000Z 2207.8 2023-10-09T14:21:48.000Z 2207.6 2023-10-09T14:21:49.000Z 2206.2 2023-10-09T14:21:54.000Z 2205.4 2023-10-09T14:21:57.000Z 2204.6 2023-10-09T14:21:59.000Z 2204.4 2023-10-09T14:22:02.000Z 2204.2 2023-10-09T14:22:07.000Z 2204.2 2023-10-09T14:22:08.000Z 2204 2023-10-09T14:22:11.000Z 2203.2 2023-10-09T14:22:13.000Z 2202.8 2023-10-09T14:22:14.000Z 2202.4 2023-10-09T14:22:16.000Z 2202 2023-10-09T14:22:18.000Z 2201.6 2023-10-09T14:22:20.000Z 2201.4 2023-10-09T14:22:21.000Z 2200.6 2023-10-09T14:22:22.000Z 2199.2 2023-10-09T14:22:26.000Z 2198.2 2023-10-09T14:22:28.000Z 2197 2023-10-09T14:22:32.000Z 2195.8 2023-10-09T14:22:35.000Z 2194.8 2023-10-09T14:22:37.000Z 2194.6 2023-10-09T14:22:38.000Z 2193.6 2023-10-09T14:22:40.000Z 2192.6 2023-10-09T14:22:42.000Z 2192.2 2023-10-09T14:22:43.000Z 2191.4 2023-10-09T14:22:45.000Z 2191.4 2023-10-09T14:22:50.000Z 2191.2 2023-10-09T14:22:54.000Z 2190.8 2023-10-09T14:22:56.000Z 2190.6 2023-10-09T14:22:57.000Z 2190.4 2023-10-09T14:22:58.000Z 2189.4 2023-10-09T14:23:01.000Z 2189.2 2023-10-09T14:23:02.000Z 2189 2023-10-09T14:23:03.000Z 2188.2 2023-10-09T14:23:06.000Z 2188.2 2023-10-09T14:23:07.000Z 2187.8 2023-10-09T14:23:10.000Z 2187.6 2023-10-09T14:23:11.000Z 2187.6 2023-10-09T14:23:12.000Z 2186.8 2023-10-09T14:23:15.000Z 2186.2 2023-10-09T14:23:18.000Z 2185.4 2023-10-09T14:23:20.000Z 2184.2 2023-10-09T14:23:25.000Z 2183.4 2023-10-09T14:23:28.000Z 2182.8 2023-10-09T14:23:29.000Z 2182.4 2023-10-09T14:23:31.000Z 2181.6 2023-10-09T14:23:35.000Z 2181.4 2023-10-09T14:23:36.000Z 2180.8 2023-10-09T14:23:38.000Z 2180.6 2023-10-09T14:23:39.000Z 2180.2 2023-10-09T14:23:40.000Z 2180 2023-10-09T14:23:41.000Z 2179.4 2023-10-09T14:23:43.000Z 2179.2 2023-10-09T14:23:44.000Z 2178.2 2023-10-09T14:23:47.000Z 2177.4 2023-10-09T14:23:48.000Z 2177 2023-10-09T14:23:49.000Z 2176.6 2023-10-09T14:23:50.000Z 2175.8 2023-10-09T14:23:52.000Z 2174.6 2023-10-09T14:23:55.000Z 2174.4 2023-10-09T14:23:56.000Z 2174.4 2023-10-09T14:23:57.000Z 2173.6 2023-10-09T14:23:59.000Z 2172.4 2023-10-09T14:24:01.000Z 2171.8 2023-10-09T14:24:02.000Z 2171.4 2023-10-09T14:24:03.000Z 2171.2 2023-10-09T14:24:06.000Z 2171.2 2023-10-09T14:24:07.000Z 2171.8 2023-10-09T14:24:12.000Z 2172.2 2023-10-09T14:24:14.000Z 2172.4 2023-10-09T14:24:16.000Z 2173 2023-10-09T14:24:20.000Z 2173.6 2023-10-09T14:24:22.000Z 2174.2 2023-10-09T14:24:30.000Z 2174.6 2023-10-09T14:24:32.000Z 2174.8 2023-10-09T14:24:37.000Z 2175.2 2023-10-09T14:24:43.000Z 2175.6 2023-10-09T14:24:49.000Z 2176.2 2023-10-09T14:24:55.000Z 2176.2 2023-10-09T14:25:08.000Z 2174.4 2023-10-09T14:25:16.000Z 2174.2 2023-10-09T14:25:17.000Z 2173.2 2023-10-09T14:25:19.000Z 2171.8 2023-10-09T14:25:22.000Z 2170.6 2023-10-09T14:25:24.000Z 2169.6 2023-10-09T14:25:26.000Z 2169 2023-10-09T14:25:27.000Z 2168.6 2023-10-09T14:25:28.000Z 2167.4 2023-10-09T14:25:31.000Z 2166.2 2023-10-09T14:25:33.000Z 2165.6 2023-10-09T14:25:34.000Z 2165 2023-10-09T14:25:36.000Z 2163.6 2023-10-09T14:25:39.000Z 2163.2 2023-10-09T14:25:40.000Z 2163 2023-10-09T14:25:46.000Z 2162.8 2023-10-09T14:25:50.000Z 2162.8 2023-10-09T14:25:55.000Z 2163.4 2023-10-09T14:26:02.000Z 2163 2023-10-09T14:26:13.000Z 2163.2 2023-10-09T14:26:20.000Z 2163.4 2023-10-09T14:26:28.000Z 2163.6 2023-10-09T14:26:38.000Z 2163.6 2023-10-09T14:26:39.000Z 2163.4 2023-10-09T14:26:42.000Z 2163.2 2023-10-09T14:26:51.000Z 2163.4 2023-10-09T14:27:00.000Z 2162.8 2023-10-09T14:27:07.000Z 2162.8 2023-10-09T14:27:08.000Z 2163 2023-10-09T14:27:12.000Z 2163.2 2023-10-09T14:27:14.000Z 2163.2 2023-10-09T14:27:17.000Z 2162.8 2023-10-09T14:27:24.000Z 2163 2023-10-09T14:27:32.000Z 2163.4 2023-10-09T14:27:39.000Z 2163.4 2023-10-09T14:27:47.000Z 2163 2023-10-09T14:27:57.000Z 2162.8 2023-10-09T14:28:03.000Z 2162.6 2023-10-09T14:28:21.000Z 2162.4 2023-10-09T14:28:32.000Z 2162.4 2023-10-09T14:28:34.000Z 2162.2 2023-10-09T14:28:35.000Z 2161.8 2023-10-09T14:28:43.000Z 2161.6 2023-10-09T14:28:44.000Z 2161.6 2023-10-09T14:28:46.000Z 2160.4 2023-10-09T14:28:52.000Z 2160.2 2023-10-09T14:28:53.000Z 2159.4 2023-10-09T14:28:57.000Z 2158.4 2023-10-09T14:29:01.000Z 2158 2023-10-09T14:29:02.000Z 2157.8 2023-10-09T14:29:03.000Z 2157.4 2023-10-09T14:29:05.000Z 2157.2 2023-10-09T14:29:06.000Z 2156.8 2023-10-09T14:29:08.000Z 2156.4 2023-10-09T14:29:09.000Z 2156.2 2023-10-09T14:29:10.000Z 2155.8 2023-10-09T14:29:12.000Z 2155 2023-10-09T14:29:14.000Z 2154.4 2023-10-09T14:29:16.000Z 2154.2 2023-10-09T14:29:17.000Z 2153.8 2023-10-09T14:29:18.000Z 2153.4 2023-10-09T14:29:19.000Z 2152.8 2023-10-09T14:29:21.000Z 2151.6 2023-10-09T14:29:25.000Z 2151.2 2023-10-09T14:29:27.000Z 2150.6 2023-10-09T14:29:31.000Z 2150.6 2023-10-09T14:29:34.000Z 2150.6 2023-10-09T14:29:35.000Z 2150.4 2023-10-09T14:29:41.000Z 2149.6 2023-10-09T14:29:45.000Z 2149.4 2023-10-09T14:29:46.000Z 2149 2023-10-09T14:29:49.000Z 2148.4 2023-10-09T14:29:51.000Z 2148.2 2023-10-09T14:29:52.000Z 2148.2 2023-10-09T14:29:53.000Z 2147.2 2023-10-09T14:29:56.000Z 2146.2 2023-10-09T14:30:00.000Z 2145.6 2023-10-09T14:30:02.000Z 2145 2023-10-09T14:30:06.000Z 2144.4 2023-10-09T14:30:08.000Z 2144 2023-10-09T14:30:09.000Z 2142.8 2023-10-09T14:30:12.000Z 2141.6 2023-10-09T14:30:16.000Z 2141.4 2023-10-09T14:30:17.000Z 2140.2 2023-10-09T14:30:21.000Z 2139.2 2023-10-09T14:30:25.000Z 2138.8 2023-10-09T14:30:26.000Z 2138 2023-10-09T14:30:29.000Z 2137 2023-10-09T14:30:33.000Z 2136.4 2023-10-09T14:30:35.000Z 2135.6 2023-10-09T14:30:38.000Z 2134.6 2023-10-09T14:30:43.000Z 2133.4 2023-10-09T14:30:49.000Z 2132.8 2023-10-09T14:30:52.000Z 2132.8 2023-10-09T14:30:54.000Z 2132.6 2023-10-09T14:30:55.000Z 2132.4 2023-10-09T14:30:56.000Z 2131.6 2023-10-09T14:30:59.000Z 2131.4 2023-10-09T14:31:01.000Z 2131.2 2023-10-09T14:31:03.000Z 2131 2023-10-09T14:31:06.000Z 2130.4 2023-10-09T14:31:13.000Z 2130.2 2023-10-09T14:31:14.000Z 2129.4 2023-10-09T14:31:23.000Z 2129 2023-10-09T14:31:25.000Z 2127.8 2023-10-09T14:31:31.000Z 2127 2023-10-09T14:31:36.000Z 2126.6 2023-10-09T14:31:37.000Z 2126 2023-10-09T14:31:43.000Z 2125.6 2023-10-09T14:31:48.000Z 2125.4 2023-10-09T14:31:49.000Z 2124.6 2023-10-09T14:31:52.000Z 2123.4 2023-10-09T14:31:57.000Z 2122 2023-10-09T14:32:02.000Z 2121.6 2023-10-09T14:32:04.000Z 2121.2 2023-10-09T14:32:10.000Z 2121 2023-10-09T14:32:13.000Z 2121 2023-10-09T14:32:14.000Z 2121 2023-10-09T14:32:19.000Z 2121 2023-10-09T14:32:21.000Z 2120.8 2023-10-09T14:32:24.000Z 2120.2 2023-10-09T14:32:28.000Z 2120 2023-10-09T14:32:30.000Z 2119.4 2023-10-09T14:32:34.000Z 2118.6 2023-10-09T14:32:36.000Z 2117.4 2023-10-09T14:32:38.000Z 2116.6 2023-10-09T14:32:42.000Z 2116.4 2023-10-09T14:32:43.000Z 2115.2 2023-10-09T14:32:49.000Z 2114.8 2023-10-09T14:32:51.000Z 2114.2 2023-10-09T14:32:54.000Z 2113.8 2023-10-09T14:32:58.000Z 2113.8 2023-10-09T14:33:02.000Z 2113.8 2023-10-09T14:33:03.000Z 2114.2 2023-10-09T14:33:10.000Z 2114.2 2023-10-09T14:33:11.000Z 2114.2 2023-10-09T14:33:13.000Z 2114 2023-10-09T14:33:14.000Z 2113.8 2023-10-09T14:33:15.000Z 2113.6 2023-10-09T14:33:16.000Z 2113.4 2023-10-09T14:33:17.000Z 2113 2023-10-09T14:33:20.000Z 2112 2023-10-09T14:33:24.000Z 2111.8 2023-10-09T14:33:27.000Z 2111.6 2023-10-09T14:33:32.000Z 2111.2 2023-10-09T14:33:35.000Z 2110.8 2023-10-09T14:33:38.000Z 2110.8 2023-10-09T14:33:40.000Z 2109.6 2023-10-09T14:33:46.000Z 2108.6 2023-10-09T14:33:50.000Z 2108.6 2023-10-09T14:33:51.000Z 2107.4 2023-10-09T14:33:55.000Z 2107 2023-10-09T14:33:58.000Z 2106.8 2023-10-09T14:34:05.000Z 2106.4 2023-10-09T14:34:10.000Z 2105.8 2023-10-09T14:34:12.000Z 2105.4 2023-10-09T14:34:13.000Z 2105 2023-10-09T14:34:14.000Z 2103.8 2023-10-09T14:34:19.000Z 2103 2023-10-09T14:34:22.000Z 2102.8 2023-10-09T14:34:23.000Z 2102.2 2023-10-09T14:34:28.000Z 2101.6 2023-10-09T14:34:30.000Z 2100.4 2023-10-09T14:34:33.000Z 2099.4 2023-10-09T14:34:38.000Z 2098 2023-10-09T14:34:42.000Z 2097.6 2023-10-09T14:34:44.000Z 2097 2023-10-09T14:34:47.000Z 2096.8 2023-10-09T14:34:51.000Z 2096.2 2023-10-09T14:34:55.000Z 2096 2023-10-09T14:34:56.000Z 2095.6 2023-10-09T14:34:57.000Z 2094.8 2023-10-09T14:35:01.000Z 2094.6 2023-10-09T14:35:03.000Z 2094.2 2023-10-09T14:35:05.000Z 2093.8 2023-10-09T14:35:07.000Z 2092.6 2023-10-09T14:35:12.000Z 2092.2 2023-10-09T14:35:13.000Z 2091.4 2023-10-09T14:35:14.000Z 2090.4 2023-10-09T14:35:18.000Z 2089.2 2023-10-09T14:35:22.000Z 2088.4 2023-10-09T14:35:24.000Z 2088.2 2023-10-09T14:35:25.000Z 2088 2023-10-09T14:35:26.000Z 2087 2023-10-09T14:35:29.000Z 2087 2023-10-09T14:35:30.000Z 2086.8 2023-10-09T14:35:31.000Z 2085.8 2023-10-09T14:35:33.000Z 2085.4 2023-10-09T14:35:34.000Z 2084.6 2023-10-09T14:35:36.000Z 2083.6 2023-10-09T14:35:38.000Z 2082.4 2023-10-09T14:35:41.000Z 2081.4 2023-10-09T14:35:46.000Z 2080.4 2023-10-09T14:35:49.000Z 2079.6 2023-10-09T14:35:51.000Z 2079 2023-10-09T14:35:53.000Z 2078.4 2023-10-09T14:35:54.000Z 2077.8 2023-10-09T14:35:55.000Z 2076.8 2023-10-09T14:35:57.000Z 2075.6 2023-10-09T14:35:59.000Z 2075.2 2023-10-09T14:36:00.000Z 2074.4 2023-10-09T14:36:03.000Z 2073.8 2023-10-09T14:36:04.000Z 2073.2 2023-10-09T14:36:05.000Z 2072.2 2023-10-09T14:36:07.000Z 2071.8 2023-10-09T14:36:08.000Z 2070.6 2023-10-09T14:36:11.000Z 2069.4 2023-10-09T14:36:14.000Z 2068.8 2023-10-09T14:36:15.000Z 2068.2 2023-10-09T14:36:17.000Z 2067.6 2023-10-09T14:36:20.000Z 2067.4 2023-10-09T14:36:21.000Z 2066.8 2023-10-09T14:36:22.000Z 2066.4 2023-10-09T14:36:23.000Z 2065.2 2023-10-09T14:36:25.000Z 2064 2023-10-09T14:36:27.000Z 2062.8 2023-10-09T14:36:29.000Z 2062 2023-10-09T14:36:30.000Z 2061.4 2023-10-09T14:36:31.000Z 2061 2023-10-09T14:36:32.000Z 2060.8 2023-10-09T14:36:33.000Z 2060.4 2023-10-09T14:36:34.000Z 2059.8 2023-10-09T14:36:35.000Z 2059 2023-10-09T14:36:37.000Z 2057.8 2023-10-09T14:36:40.000Z 2056.8 2023-10-09T14:36:42.000Z 2056.6 2023-10-09T14:36:43.000Z 2055.2 2023-10-09T14:36:46.000Z 2054.2 2023-10-09T14:36:49.000Z 2053 2023-10-09T14:36:53.000Z 2051.8 2023-10-09T14:36:56.000Z 2050.6 2023-10-09T14:36:59.000Z 2050 2023-10-09T14:37:02.000Z 2049 2023-10-09T14:37:04.000Z 2048 2023-10-09T14:37:06.000Z 2047.6 2023-10-09T14:37:08.000Z 2047 2023-10-09T14:37:09.000Z 2046.6 2023-10-09T14:37:10.000Z 2045.8 2023-10-09T14:37:12.000Z 2044.6 2023-10-09T14:37:14.000Z 2043.6 2023-10-09T14:37:17.000Z 2043 2023-10-09T14:37:18.000Z 2041.8 2023-10-09T14:37:22.000Z 2040.8 2023-10-09T14:37:25.000Z 2040.2 2023-10-09T14:37:26.000Z 2039.4 2023-10-09T14:37:29.000Z 2039 2023-10-09T14:37:33.000Z 2038.6 2023-10-09T14:37:34.000Z 2038 2023-10-09T14:37:37.000Z 2037.8 2023-10-09T14:37:39.000Z 2037.8 2023-10-09T14:37:41.000Z 2037.8 2023-10-09T14:37:43.000Z 2036.8 2023-10-09T14:37:47.000Z 2035.8 2023-10-09T14:37:49.000Z 2034.2 2023-10-09T14:37:51.000Z 2032.4 2023-10-09T14:37:54.000Z 2032 2023-10-09T14:37:55.000Z 2031.8 2023-10-09T14:37:56.000Z 2031.4 2023-10-09T14:37:58.000Z 2031.2 2023-10-09T14:37:59.000Z 2030.2 2023-10-09T14:38:01.000Z 2028.6 2023-10-09T14:38:03.000Z 2027.2 2023-10-09T14:38:05.000Z 2027.2 2023-10-09T14:38:06.000Z 2027 2023-10-09T14:38:07.000Z 2026.2 2023-10-09T14:38:09.000Z 2026 2023-10-09T14:38:10.000Z 2026 2023-10-09T14:38:11.000Z 2026 2023-10-09T14:38:12.000Z 2026 2023-10-09T14:38:13.000Z 2026 2023-10-09T14:38:15.000Z 2026 2023-10-09T14:38:16.000Z 2026 2023-10-09T14:38:17.000Z 2025.6 2023-10-09T14:38:22.000Z 2025.4 2023-10-09T14:38:23.000Z 2025 2023-10-09T14:38:25.000Z 2024.6 2023-10-09T14:38:30.000Z 2024 2023-10-09T14:38:32.000Z 2022.6 2023-10-09T14:38:35.000Z 2022.2 2023-10-09T14:38:36.000Z 2021.4 2023-10-09T14:38:38.000Z 2021.2 2023-10-09T14:38:39.000Z 2020.4 2023-10-09T14:38:41.000Z 2019.2 2023-10-09T14:38:43.000Z 2019 2023-10-09T14:38:45.000Z 2018 2023-10-09T14:38:47.000Z 2016.8 2023-10-09T14:38:48.000Z 2016.6 2023-10-09T14:38:50.000Z 2016.6 2023-10-09T14:38:51.000Z 2016.4 2023-10-09T14:38:55.000Z 2015.4 2023-10-09T14:38:59.000Z 2014.6 2023-10-09T14:39:00.000Z 2013.6 2023-10-09T14:39:01.000Z 2012.2 2023-10-09T14:39:04.000Z 2010.6 2023-10-09T14:39:06.000Z 2010 2023-10-09T14:39:07.000Z 2009.4 2023-10-09T14:39:08.000Z 2008.2 2023-10-09T14:39:10.000Z 2007.2 2023-10-09T14:39:12.000Z 2006.8 2023-10-09T14:39:13.000Z 2005.8 2023-10-09T14:39:15.000Z 2004.6 2023-10-09T14:39:17.000Z 2003.4 2023-10-09T14:39:19.000Z 2002.2 2023-10-09T14:39:22.000Z 2001.2 2023-10-09T14:39:24.000Z 2000 2023-10-09T14:39:26.000Z 1998.4 2023-10-09T14:39:28.000Z 1997 2023-10-09T14:39:31.000Z 1996.4 2023-10-09T14:39:32.000Z 1995.8 2023-10-09T14:39:33.000Z 1994.8 2023-10-09T14:39:35.000Z 1993.8 2023-10-09T14:39:37.000Z 1992.2 2023-10-09T14:39:39.000Z 1991.8 2023-10-09T14:39:40.000Z 1991.2 2023-10-09T14:39:41.000Z 1989.8 2023-10-09T14:39:43.000Z 1988.6 2023-10-09T14:39:46.000Z 1987.8 2023-10-09T14:39:47.000Z 1986.8 2023-10-09T14:39:48.000Z 1985.4 2023-10-09T14:39:51.000Z 1984.4 2023-10-09T14:39:53.000Z 1984 2023-10-09T14:39:54.000Z 1982.2 2023-10-09T14:39:56.000Z 1982 2023-10-09T14:39:57.000Z 1981.8 2023-10-09T14:39:58.000Z 1981.2 2023-10-09T14:40:00.000Z 1980.8 2023-10-09T14:40:01.000Z 1979.8 2023-10-09T14:40:03.000Z 1979.4 2023-10-09T14:40:06.000Z 1979.2 2023-10-09T14:40:10.000Z 1979.4 2023-10-09T14:40:15.000Z 1979.2 2023-10-09T14:40:18.000Z 1979.2 2023-10-09T14:40:25.000Z 1979.2 2023-10-09T14:40:33.000Z 1979 2023-10-09T14:40:37.000Z 1979 2023-10-09T14:40:38.000Z 1978.8 2023-10-09T14:40:41.000Z 1977.4 2023-10-09T14:40:48.000Z 1976.8 2023-10-09T14:40:49.000Z 1976.4 2023-10-09T14:40:50.000Z 1975.2 2023-10-09T14:40:52.000Z 1974.8 2023-10-09T14:40:53.000Z 1974.2 2023-10-09T14:40:54.000Z 1973.8 2023-10-09T14:40:55.000Z 1973.6 2023-10-09T14:40:56.000Z 1972.6 2023-10-09T14:40:58.000Z 1971.4 2023-10-09T14:41:00.000Z 1970.6 2023-10-09T14:41:02.000Z 1970.4 2023-10-09T14:41:03.000Z 1969.8 2023-10-09T14:41:04.000Z 1969 2023-10-09T14:41:06.000Z 1968.6 2023-10-09T14:41:08.000Z 1968 2023-10-09T14:41:10.000Z 1967.8 2023-10-09T14:41:12.000Z 1967.8 2023-10-09T14:41:13.000Z 1966.4 2023-10-09T14:41:16.000Z 1965.6 2023-10-09T14:41:18.000Z 1965.4 2023-10-09T14:41:19.000Z 1965 2023-10-09T14:41:20.000Z 1964.6 2023-10-09T14:41:21.000Z 1964 2023-10-09T14:41:22.000Z 1963.6 2023-10-09T14:41:23.000Z 1963.2 2023-10-09T14:41:24.000Z 1963 2023-10-09T14:41:25.000Z 1961.8 2023-10-09T14:41:28.000Z 1960.4 2023-10-09T14:41:31.000Z 1959.6 2023-10-09T14:41:33.000Z 1958.6 2023-10-09T14:41:34.000Z 1957.6 2023-10-09T14:41:37.000Z 1956.2 2023-10-09T14:41:39.000Z 1955.2 2023-10-09T14:41:42.000Z 1954 2023-10-09T14:41:46.000Z 1952.8 2023-10-09T14:41:49.000Z 1952.2 2023-10-09T14:41:50.000Z 1951.6 2023-10-09T14:41:51.000Z 1950.4 2023-10-09T14:41:54.000Z 1949.4 2023-10-09T14:41:57.000Z 1949.2 2023-10-09T14:41:58.000Z 1948.2 2023-10-09T14:42:01.000Z 1948 2023-10-09T14:42:04.000Z 1947.6 2023-10-09T14:42:09.000Z 1947.6 2023-10-09T14:42:10.000Z 1947.6 2023-10-09T14:42:12.000Z 1948 2023-10-09T14:42:19.000Z 1947.8 2023-10-09T14:42:23.000Z 1947 2023-10-09T14:42:27.000Z 1946.2 2023-10-09T14:42:32.000Z 1945.8 2023-10-09T14:42:33.000Z 1945.2 2023-10-09T14:42:42.000Z 1944.8 2023-10-09T14:42:49.000Z 1945 2023-10-09T14:42:51.000Z 1945.6 2023-10-09T14:42:54.000Z 1945.6 2023-10-09T14:42:55.000Z 1946.4 2023-10-09T14:43:02.000Z 1946.8 2023-10-09T14:43:06.000Z 1946.8 2023-10-09T14:43:07.000Z 1947.2 2023-10-09T14:43:12.000Z 1947.8 2023-10-09T14:43:18.000Z 1948.2 2023-10-09T14:43:19.000Z 1949 2023-10-09T14:43:26.000Z 1949.6 2023-10-09T14:43:29.000Z 1950.2 2023-10-09T14:43:33.000Z 1951.2 2023-10-09T14:43:39.000Z 1951.4 2023-10-09T14:43:40.000Z 1952.2 2023-10-09T14:43:45.000Z 1952.6 2023-10-09T14:43:47.000Z 1953.4 2023-10-09T14:43:51.000Z 1954.4 2023-10-09T14:43:56.000Z 1954.6 2023-10-09T14:43:58.000Z 1954.6 2023-10-09T14:44:06.000Z 1955 2023-10-09T14:44:13.000Z 1955.4 2023-10-09T14:44:15.000Z 1955.6 2023-10-09T14:44:21.000Z 1955.4 2023-10-09T14:44:25.000Z 1955.8 2023-10-09T14:44:31.000Z 1954.8 2023-10-09T14:44:39.000Z 1954.4 2023-10-09T14:44:40.000Z 1954 2023-10-09T14:44:46.000Z 1953.8 2023-10-09T14:44:47.000Z 1953.8 2023-10-09T14:44:52.000Z 1954.4 2023-10-09T14:44:59.000Z 1955 2023-10-09T14:45:02.000Z 1955 2023-10-09T14:45:06.000Z 1954.4 2023-10-09T14:45:14.000Z 1954.2 2023-10-09T14:45:18.000Z 1954.4 2023-10-09T14:45:24.000Z 1954.8 2023-10-09T14:45:30.000Z 1954.8 2023-10-09T14:45:31.000Z 1955.4 2023-10-09T14:45:37.000Z 1955.4 2023-10-09T14:45:38.000Z 1956 2023-10-09T14:45:46.000Z 1955.2 2023-10-09T14:45:55.000Z 1954.4 2023-10-09T14:45:58.000Z 1953.2 2023-10-09T14:46:01.000Z 1952.8 2023-10-09T14:46:02.000Z 1952 2023-10-09T14:46:04.000Z 1951 2023-10-09T14:46:09.000Z 1950.8 2023-10-09T14:46:10.000Z 1949.6 2023-10-09T14:46:13.000Z 1949 2023-10-09T14:46:18.000Z 1948.6 2023-10-09T14:46:20.000Z 1948 2023-10-09T14:46:24.000Z 1947.6 2023-10-09T14:46:29.000Z 1946.2 2023-10-09T14:46:33.000Z 1945 2023-10-09T14:46:36.000Z 1943.8 2023-10-09T14:46:38.000Z 1942.2 2023-10-09T14:46:40.000Z 1941 2023-10-09T14:46:43.000Z 1940.4 2023-10-09T14:46:44.000Z 1939.8 2023-10-09T14:46:45.000Z 1938.6 2023-10-09T14:46:48.000Z 1937.8 2023-10-09T14:46:50.000Z 1937 2023-10-09T14:46:51.000Z 1936.8 2023-10-09T14:46:52.000Z 1936.6 2023-10-09T14:46:54.000Z 1935.6 2023-10-09T14:46:56.000Z 1934.2 2023-10-09T14:46:59.000Z 1933.6 2023-10-09T14:47:00.000Z 1933 2023-10-09T14:47:02.000Z 1932 2023-10-09T14:47:05.000Z 1931.6 2023-10-09T14:47:06.000Z 1931.4 2023-10-09T14:47:08.000Z 1931 2023-10-09T14:47:10.000Z 1930.6 2023-10-09T14:47:12.000Z 1930 2023-10-09T14:47:14.000Z 1929.4 2023-10-09T14:47:15.000Z 1928.8 2023-10-09T14:47:17.000Z 1928 2023-10-09T14:47:19.000Z 1926.8 2023-10-09T14:47:21.000Z 1926.2 2023-10-09T14:47:22.000Z 1925.6 2023-10-09T14:47:24.000Z 1925 2023-10-09T14:47:26.000Z 1924.6 2023-10-09T14:47:27.000Z 1923.4 2023-10-09T14:47:32.000Z 1922.8 2023-10-09T14:47:35.000Z 1922 2023-10-09T14:47:37.000Z 1920.8 2023-10-09T14:47:41.000Z 1920 2023-10-09T14:47:43.000Z 1919.6 2023-10-09T14:47:44.000Z 1917.8 2023-10-09T14:47:48.000Z 1916.6 2023-10-09T14:47:50.000Z 1916 2023-10-09T14:47:52.000Z 1915.8 2023-10-09T14:47:53.000Z 1915.6 2023-10-09T14:47:54.000Z 1915.4 2023-10-09T14:47:55.000Z 1914.8 2023-10-09T14:47:59.000Z 1915.2 2023-10-09T14:48:03.000Z 1915.4 2023-10-09T14:48:06.000Z 1915.4 2023-10-09T14:48:07.000Z 1915.2 2023-10-09T14:48:12.000Z 1914.6 2023-10-09T14:48:15.000Z 1914.2 2023-10-09T14:48:18.000Z 1914 2023-10-09T14:48:23.000Z 1914 2023-10-09T14:48:27.000Z 1914.2 2023-10-09T14:48:32.000Z 1914.2 2023-10-09T14:48:33.000Z 1914.4 2023-10-09T14:48:43.000Z 1913.8 2023-10-09T14:48:47.000Z 1913.6 2023-10-09T14:48:49.000Z 1913.4 2023-10-09T14:48:50.000Z 1912.6 2023-10-09T14:48:56.000Z 1912.6 2023-10-09T14:48:57.000Z 1912.4 2023-10-09T14:48:59.000Z 1912.4 2023-10-09T14:49:00.000Z 1912 2023-10-09T14:49:02.000Z 1911 2023-10-09T14:49:05.000Z 1909.8 2023-10-09T14:49:07.000Z 1909.4 2023-10-09T14:49:08.000Z 1908.8 2023-10-09T14:49:10.000Z 1907 2023-10-09T14:49:13.000Z 1906.2 2023-10-09T14:49:15.000Z 1905.8 2023-10-09T14:49:16.000Z 1905 2023-10-09T14:49:18.000Z 1904.6 2023-10-09T14:49:19.000Z 1904 2023-10-09T14:49:21.000Z 1903 2023-10-09T14:49:23.000Z 1902.6 2023-10-09T14:49:24.000Z 1902.2 2023-10-09T14:49:25.000Z 1901.6 2023-10-09T14:49:26.000Z 1901.2 2023-10-09T14:49:27.000Z 1900.4 2023-10-09T14:49:28.000Z 1899.4 2023-10-09T14:49:30.000Z 1899 2023-10-09T14:49:31.000Z 1897.8 2023-10-09T14:49:34.000Z 1896.8 2023-10-09T14:49:37.000Z 1896.6 2023-10-09T14:49:38.000Z 1895.2 2023-10-09T14:49:41.000Z 1894.2 2023-10-09T14:49:43.000Z 1893.2 2023-10-09T14:49:46.000Z 1893 2023-10-09T14:49:47.000Z 1892.6 2023-10-09T14:49:48.000Z 1891.8 2023-10-09T14:49:50.000Z 1891.6 2023-10-09T14:49:51.000Z 1891 2023-10-09T14:49:53.000Z 1890.6 2023-10-09T14:49:54.000Z 1889.6 2023-10-09T14:49:58.000Z 1889.4 2023-10-09T14:49:59.000Z 1889.4 2023-10-09T14:50:00.000Z 1889 2023-10-09T14:50:05.000Z 1888.6 2023-10-09T14:50:06.000Z 1888.2 2023-10-09T14:50:07.000Z 1888 2023-10-09T14:50:08.000Z 1887.4 2023-10-09T14:50:10.000Z 1886.8 2023-10-09T14:50:11.000Z 1885.6 2023-10-09T14:50:13.000Z 1884.4 2023-10-09T14:50:16.000Z 1883.8 2023-10-09T14:50:17.000Z 1883.2 2023-10-09T14:50:18.000Z 1882.2 2023-10-09T14:50:20.000Z 1881.6 2023-10-09T14:50:21.000Z 1881 2023-10-09T14:50:22.000Z 1880.6 2023-10-09T14:50:23.000Z 1879.8 2023-10-09T14:50:24.000Z 1879.2 2023-10-09T14:50:26.000Z 1878.6 2023-10-09T14:50:28.000Z 1878 2023-10-09T14:50:31.000Z 1877.6 2023-10-09T14:50:33.000Z 1876.4 2023-10-09T14:50:36.000Z 1875.2 2023-10-09T14:50:38.000Z 1875.2 2023-10-09T14:50:39.000Z 1874.8 2023-10-09T14:50:43.000Z 1874 2023-10-09T14:50:45.000Z 1872.6 2023-10-09T14:50:47.000Z 1872 2023-10-09T14:50:49.000Z 1871.4 2023-10-09T14:50:51.000Z 1870.2 2023-10-09T14:50:53.000Z 1869.6 2023-10-09T14:50:55.000Z 1869.2 2023-10-09T14:50:57.000Z 1868.4 2023-10-09T14:50:59.000Z 1868 2023-10-09T14:51:00.000Z 1867.8 2023-10-09T14:51:02.000Z 1867 2023-10-09T14:51:04.000Z 1865.6 2023-10-09T14:51:07.000Z 1864.6 2023-10-09T14:51:09.000Z 1864.4 2023-10-09T14:51:10.000Z 1863.8 2023-10-09T14:51:12.000Z 1863 2023-10-09T14:51:14.000Z 1862.2 2023-10-09T14:51:16.000Z 1861.8 2023-10-09T14:51:17.000Z 1860.8 2023-10-09T14:51:19.000Z 1859.6 2023-10-09T14:51:21.000Z 1858.2 2023-10-09T14:51:25.000Z 1857.8 2023-10-09T14:51:26.000Z 1857.2 2023-10-09T14:51:29.000Z 1856 2023-10-09T14:51:32.000Z 1855.2 2023-10-09T14:51:33.000Z 1854.6 2023-10-09T14:51:34.000Z 1853.4 2023-10-09T14:51:36.000Z 1852.2 2023-10-09T14:51:38.000Z 1851.2 2023-10-09T14:51:40.000Z 1849.6 2023-10-09T14:51:42.000Z 1848.4 2023-10-09T14:51:44.000Z 1847 2023-10-09T14:51:47.000Z 1846.4 2023-10-09T14:51:48.000Z 1845.4 2023-10-09T14:51:50.000Z 1844.6 2023-10-09T14:51:52.000Z 1844 2023-10-09T14:51:54.000Z 1842.4 2023-10-09T14:51:58.000Z 1841 2023-10-09T14:52:01.000Z 1840.4 2023-10-09T14:52:02.000Z 1840 2023-10-09T14:52:03.000Z 1838.6 2023-10-09T14:52:06.000Z 1838 2023-10-09T14:52:07.000Z 1837.4 2023-10-09T14:52:08.000Z 1836.4 2023-10-09T14:52:10.000Z 1835.4 2023-10-09T14:52:14.000Z 1835.2 2023-10-09T14:52:15.000Z 1834.2 2023-10-09T14:52:17.000Z 1833 2023-10-09T14:52:19.000Z 1832.2 2023-10-09T14:52:20.000Z 1831.6 2023-10-09T14:52:21.000Z 1830.2 2023-10-09T14:52:24.000Z 1829 2023-10-09T14:52:26.000Z 1828 2023-10-09T14:52:27.000Z 1827 2023-10-09T14:52:30.000Z 1826.4 2023-10-09T14:52:31.000Z 1825.8 2023-10-09T14:52:33.000Z 1824.6 2023-10-09T14:52:35.000Z 1823.6 2023-10-09T14:52:42.000Z 1822.4 2023-10-09T14:52:46.000Z 1822 2023-10-09T14:52:49.000Z 1821.6 2023-10-09T14:52:51.000Z 1821.4 2023-10-09T14:52:53.000Z 1820.8 2023-10-09T14:52:57.000Z 1820.4 2023-10-09T14:52:59.000Z 1819 2023-10-09T14:53:03.000Z 1819 2023-10-09T14:53:04.000Z 1817.8 2023-10-09T14:53:08.000Z 1817 2023-10-09T14:53:11.000Z 1816.8 2023-10-09T14:53:13.000Z 1815.6 2023-10-09T14:53:20.000Z 1815.6 2023-10-09T14:53:23.000Z 1815.6 2023-10-09T14:53:26.000Z 1815.4 2023-10-09T14:53:31.000Z 1815.4 2023-10-09T14:53:34.000Z 1815.4 2023-10-09T14:53:35.000Z 1814.6 2023-10-09T14:53:39.000Z 1814 2023-10-09T14:53:42.000Z 1813.4 2023-10-09T14:53:44.000Z 1812.2 2023-10-09T14:53:46.000Z 1811.6 2023-10-09T14:53:48.000Z 1811.2 2023-10-09T14:53:50.000Z 1811 2023-10-09T14:53:51.000Z 1810 2023-10-09T14:53:53.000Z 1809.6 2023-10-09T14:53:55.000Z 1808.8 2023-10-09T14:53:59.000Z 1807.2 2023-10-09T14:54:02.000Z 1807 2023-10-09T14:54:03.000Z 1806.2 2023-10-09T14:54:05.000Z 1805.8 2023-10-09T14:54:09.000Z 1806.4 2023-10-09T14:54:16.000Z 1806.4 2023-10-09T14:54:23.000Z 1805.8 2023-10-09T14:54:26.000Z 1805 2023-10-09T14:54:29.000Z 1804.2 2023-10-09T14:54:31.000Z 1804 2023-10-09T14:54:33.000Z 1802.6 2023-10-09T14:54:36.000Z 1801.6 2023-10-09T14:54:38.000Z 1801.2 2023-10-09T14:54:39.000Z 1800.4 2023-10-09T14:54:42.000Z 1799 2023-10-09T14:54:45.000Z 1798 2023-10-09T14:54:48.000Z 1796.6 2023-10-09T14:54:51.000Z 1795.4 2023-10-09T14:54:53.000Z 1795 2023-10-09T14:54:54.000Z 1794.2 2023-10-09T14:54:56.000Z 1793 2023-10-09T14:54:59.000Z 1792.6 2023-10-09T14:55:00.000Z 1791.8 2023-10-09T14:55:03.000Z 1791 2023-10-09T14:55:08.000Z 1790.6 2023-10-09T14:55:11.000Z 1790.4 2023-10-09T14:55:14.000Z 1789.6 2023-10-09T14:55:18.000Z 1789.4 2023-10-09T14:55:19.000Z 1788.2 2023-10-09T14:55:25.000Z 1787.8 2023-10-09T14:55:26.000Z 1787 2023-10-09T14:55:27.000Z 1785.8 2023-10-09T14:55:30.000Z 1784.2 2023-10-09T14:55:33.000Z 1783.2 2023-10-09T14:55:35.000Z 1781.8 2023-10-09T14:55:39.000Z 1781.4 2023-10-09T14:55:40.000Z 1780.4 2023-10-09T14:55:44.000Z 1779.4 2023-10-09T14:55:48.000Z 1779 2023-10-09T14:55:49.000Z 1778.2 2023-10-09T14:55:54.000Z 1777.8 2023-10-09T14:55:55.000Z 1777.8 2023-10-09T14:55:56.000Z 1777 2023-10-09T14:55:58.000Z 1775.8 2023-10-09T14:56:02.000Z 1775.2 2023-10-09T14:56:04.000Z 1774.8 2023-10-09T14:56:06.000Z 1773.2 2023-10-09T14:56:09.000Z 1772.8 2023-10-09T14:56:10.000Z 1772.2 2023-10-09T14:56:12.000Z 1771.2 2023-10-09T14:56:14.000Z 1770.4 2023-10-09T14:56:17.000Z 1770.2 2023-10-09T14:56:19.000Z 1770 2023-10-09T14:56:20.000Z 1770 2023-10-09T14:56:21.000Z 1769.8 2023-10-09T14:56:24.000Z 1769.4 2023-10-09T14:56:31.000Z 1769 2023-10-09T14:56:36.000Z 1768.8 2023-10-09T14:56:38.000Z 1768.8 2023-10-09T14:56:39.000Z 1768.8 2023-10-09T14:56:41.000Z 1769.2 2023-10-09T14:56:46.000Z 1768.8 2023-10-09T14:56:55.000Z 1767.4 2023-10-09T14:56:58.000Z 1766 2023-10-09T14:57:00.000Z 1765.6 2023-10-09T14:57:01.000Z 1765 2023-10-09T14:57:03.000Z 1764 2023-10-09T14:57:06.000Z 1762.8 2023-10-09T14:57:12.000Z 1762.4 2023-10-09T14:57:14.000Z 1761.6 2023-10-09T14:57:17.000Z 1760.6 2023-10-09T14:57:19.000Z 1760.2 2023-10-09T14:57:20.000Z 1759.2 2023-10-09T14:57:22.000Z 1758.8 2023-10-09T14:57:24.000Z 1758 2023-10-09T14:57:26.000Z 1757 2023-10-09T14:57:29.000Z 1755.8 2023-10-09T14:57:32.000Z 1754.8 2023-10-09T14:57:34.000Z 1753.6 2023-10-09T14:57:37.000Z 1753.2 2023-10-09T14:57:38.000Z 1752.2 2023-10-09T14:57:40.000Z 1751 2023-10-09T14:57:43.000Z 1749.8 2023-10-09T14:57:46.000Z 1748.4 2023-10-09T14:57:48.000Z 1747.2 2023-10-09T14:57:50.000Z 1746.6 2023-10-09T14:57:51.000Z 1746.4 2023-10-09T14:57:52.000Z 1746 2023-10-09T14:57:53.000Z 1744.2 2023-10-09T14:57:56.000Z 1743.6 2023-10-09T14:57:57.000Z 1743 2023-10-09T14:57:59.000Z 1742.8 2023-10-09T14:58:01.000Z 1742 2023-10-09T14:58:03.000Z 1741.6 2023-10-09T14:58:04.000Z 1740.4 2023-10-09T14:58:06.000Z 1740.2 2023-10-09T14:58:07.000Z 1739 2023-10-09T14:58:09.000Z 1738.8 2023-10-09T14:58:10.000Z 1738.4 2023-10-09T14:58:11.000Z 1737.8 2023-10-09T14:58:12.000Z 1736.8 2023-10-09T14:58:15.000Z 1735.6 2023-10-09T14:58:17.000Z 1734.8 2023-10-09T14:58:20.000Z 1734.6 2023-10-09T14:58:22.000Z 1733.6 2023-10-09T14:58:25.000Z 1733.2 2023-10-09T14:58:26.000Z 1732.6 2023-10-09T14:58:27.000Z 1732 2023-10-09T14:58:28.000Z 1731.6 2023-10-09T14:58:30.000Z 1731.4 2023-10-09T14:58:35.000Z 1731 2023-10-09T14:58:37.000Z 1729.8 2023-10-09T14:58:42.000Z 1729.4 2023-10-09T14:58:43.000Z 1728.8 2023-10-09T14:58:47.000Z 1728.4 2023-10-09T14:58:49.000Z 1727.2 2023-10-09T14:58:51.000Z 1725.8 2023-10-09T14:58:53.000Z 1725.2 2023-10-09T14:58:55.000Z 1724.6 2023-10-09T14:58:56.000Z 1724.6 2023-10-09T14:58:57.000Z 1723.8 2023-10-09T14:59:00.000Z 1723 2023-10-09T14:59:01.000Z 1722 2023-10-09T14:59:03.000Z 1721.6 2023-10-09T14:59:04.000Z 1720 2023-10-09T14:59:07.000Z 1718.4 2023-10-09T14:59:10.000Z 1717 2023-10-09T14:59:12.000Z 1716.2 2023-10-09T14:59:14.000Z 1716 2023-10-09T14:59:15.000Z 1714 2023-10-09T14:59:18.000Z 1713.4 2023-10-09T14:59:19.000Z 1712.8 2023-10-09T14:59:21.000Z 1712.4 2023-10-09T14:59:22.000Z 1712 2023-10-09T14:59:23.000Z 1712 2023-10-09T14:59:24.000Z 1710.8 2023-10-09T14:59:25.000Z 1709.6 2023-10-09T14:59:27.000Z 1708.2 2023-10-09T14:59:30.000Z 1707.2 2023-10-09T14:59:32.000Z 1705.8 2023-10-09T14:59:36.000Z 1705.6 2023-10-09T14:59:37.000Z 1705 2023-10-09T14:59:39.000Z 1704.6 2023-10-09T14:59:40.000Z 1704.2 2023-10-09T14:59:42.000Z 1703.6 2023-10-09T14:59:44.000Z 1702.4 2023-10-09T14:59:47.000Z 1701.2 2023-10-09T14:59:49.000Z 1700.6 2023-10-09T14:59:50.000Z 1700 2023-10-09T14:59:51.000Z 1699.4 2023-10-09T14:59:52.000Z 1699.2 2023-10-09T14:59:53.000Z 1698.8 2023-10-09T14:59:54.000Z 1698.2 2023-10-09T14:59:55.000Z 1697.2 2023-10-09T14:59:56.000Z 1696 2023-10-09T14:59:59.000Z 1694.8 2023-10-09T15:00:01.000Z 1694 2023-10-09T15:00:03.000Z 1693.6 2023-10-09T15:00:04.000Z 1692.6 2023-10-09T15:00:06.000Z 1691.6 2023-10-09T15:00:09.000Z 1691.4 2023-10-09T15:00:10.000Z 1690.2 2023-10-09T15:00:12.000Z 1688.8 2023-10-09T15:00:15.000Z 1688.4 2023-10-09T15:00:16.000Z 1687.6 2023-10-09T15:00:18.000Z 1686.6 2023-10-09T15:00:22.000Z 1686.4 2023-10-09T15:00:23.000Z 1685 2023-10-09T15:00:26.000Z 1684.6 2023-10-09T15:00:28.000Z 1683.8 2023-10-09T15:00:30.000Z 1682.4 2023-10-09T15:00:33.000Z 1682.2 2023-10-09T15:00:34.000Z 1681.6 2023-10-09T15:00:36.000Z 1680.8 2023-10-09T15:00:37.000Z 1680.4 2023-10-09T15:00:38.000Z 1680 2023-10-09T15:00:39.000Z 1679.8 2023-10-09T15:00:40.000Z 1679 2023-10-09T15:00:44.000Z 1678.8 2023-10-09T15:00:45.000Z 1677.8 2023-10-09T15:00:50.000Z 1677.4 2023-10-09T15:00:51.000Z 1676.6 2023-10-09T15:00:55.000Z 1676.2 2023-10-09T15:00:56.000Z 1675.4 2023-10-09T15:00:57.000Z 1675.2 2023-10-09T15:00:58.000Z 1674 2023-10-09T15:01:00.000Z 1672.8 2023-10-09T15:01:03.000Z 1671.8 2023-10-09T15:01:06.000Z 1671.4 2023-10-09T15:01:07.000Z 1671 2023-10-09T15:01:08.000Z 1670 2023-10-09T15:01:10.000Z 1668.8 2023-10-09T15:01:13.000Z 1668.4 2023-10-09T15:01:16.000Z 1667.6 2023-10-09T15:01:18.000Z 1666.4 2023-10-09T15:01:20.000Z 1665.6 2023-10-09T15:01:22.000Z 1665.2 2023-10-09T15:01:23.000Z 1664.2 2023-10-09T15:01:25.000Z 1663.2 2023-10-09T15:01:27.000Z 1662 2023-10-09T15:01:29.000Z 1661.4 2023-10-09T15:01:31.000Z 1661 2023-10-09T15:01:33.000Z 1659.8 2023-10-09T15:01:36.000Z 1659.2 2023-10-09T15:01:38.000Z 1658.8 2023-10-09T15:01:40.000Z 1657.8 2023-10-09T15:01:42.000Z 1657.6 2023-10-09T15:01:43.000Z 1657.4 2023-10-09T15:01:44.000Z 1657.2 2023-10-09T15:01:45.000Z 1657 2023-10-09T15:01:49.000Z 1656.6 2023-10-09T15:01:50.000Z 1655.2 2023-10-09T15:01:54.000Z 1654.8 2023-10-09T15:01:55.000Z 1654.2 2023-10-09T15:01:56.000Z 1654.2 2023-10-09T15:01:57.000Z 1653.2 2023-10-09T15:02:01.000Z 1653 2023-10-09T15:02:02.000Z 1652 2023-10-09T15:02:05.000Z 1650.8 2023-10-09T15:02:09.000Z 1650 2023-10-09T15:02:11.000Z 1649.6 2023-10-09T15:02:12.000Z 1648.8 2023-10-09T15:02:19.000Z 1648.4 2023-10-09T15:02:20.000Z 1647.8 2023-10-09T15:02:21.000Z 1646.8 2023-10-09T15:02:22.000Z 1646.6 2023-10-09T15:02:23.000Z 1646.4 2023-10-09T15:02:24.000Z 1646.2 2023-10-09T15:02:25.000Z 1645.4 2023-10-09T15:02:27.000Z 1645.2 2023-10-09T15:02:28.000Z 1644.4 2023-10-09T15:02:30.000Z 1643.2 2023-10-09T15:02:33.000Z 1642.6 2023-10-09T15:02:35.000Z 1642 2023-10-09T15:02:37.000Z 1641.8 2023-10-09T15:02:38.000Z 1640.4 2023-10-09T15:02:41.000Z 1639 2023-10-09T15:02:44.000Z 1638.6 2023-10-09T15:02:45.000Z 1638.4 2023-10-09T15:02:46.000Z 1638 2023-10-09T15:02:47.000Z 1636.4 2023-10-09T15:02:49.000Z 1635.4 2023-10-09T15:02:51.000Z 1634.2 2023-10-09T15:02:53.000Z 1633 2023-10-09T15:02:55.000Z 1632.8 2023-10-09T15:02:56.000Z 1631.8 2023-10-09T15:02:59.000Z 1631 2023-10-09T15:03:01.000Z 1630.2 2023-10-09T15:03:02.000Z 1628.8 2023-10-09T15:03:06.000Z 1627.8 2023-10-09T15:03:08.000Z 1626.6 2023-10-09T15:03:10.000Z 1625.6 2023-10-09T15:03:13.000Z 1624.2 2023-10-09T15:03:15.000Z 1623.6 2023-10-09T15:03:16.000Z 1623 2023-10-09T15:03:17.000Z 1621.4 2023-10-09T15:03:20.000Z 1620 2023-10-09T15:03:22.000Z 1618.8 2023-10-09T15:03:25.000Z 1618.4 2023-10-09T15:03:26.000Z 1617.8 2023-10-09T15:03:27.000Z 1617.2 2023-10-09T15:03:28.000Z 1616.6 2023-10-09T15:03:29.000Z 1615.8 2023-10-09T15:03:30.000Z 1615.2 2023-10-09T15:03:31.000Z 1614.8 2023-10-09T15:03:32.000Z 1614 2023-10-09T15:03:33.000Z 1613.2 2023-10-09T15:03:35.000Z 1612.8 2023-10-09T15:03:36.000Z 1611.4 2023-10-09T15:03:39.000Z 1610.2 2023-10-09T15:03:41.000Z 1609 2023-10-09T15:03:43.000Z 1608.2 2023-10-09T15:03:47.000Z 1607.6 2023-10-09T15:03:48.000Z 1606.2 2023-10-09T15:03:50.000Z 1605.6 2023-10-09T15:03:51.000Z 1605.2 2023-10-09T15:03:53.000Z 1605 2023-10-09T15:03:54.000Z 1603.8 2023-10-09T15:03:56.000Z 1602.6 2023-10-09T15:03:59.000Z 1602 2023-10-09T15:04:01.000Z 1601.6 2023-10-09T15:04:02.000Z 1600.2 2023-10-09T15:04:04.000Z 1599.8 2023-10-09T15:04:05.000Z 1598.8 2023-10-09T15:04:06.000Z 1598.2 2023-10-09T15:04:07.000Z 1597.2 2023-10-09T15:04:08.000Z 1596.8 2023-10-09T15:04:09.000Z 1596.2 2023-10-09T15:04:10.000Z 1595.2 2023-10-09T15:04:12.000Z 1594.4 2023-10-09T15:04:13.000Z 1593.8 2023-10-09T15:04:14.000Z 1592.4 2023-10-09T15:04:17.000Z 1590.8 2023-10-09T15:04:19.000Z 1589.6 2023-10-09T15:04:22.000Z 1589.4 2023-10-09T15:04:23.000Z 1589 2023-10-09T15:04:24.000Z 1588.4 2023-10-09T15:04:25.000Z 1587.2 2023-10-09T15:04:28.000Z 1586.6 2023-10-09T15:04:30.000Z 1586.2 2023-10-09T15:04:31.000Z 1585 2023-10-09T15:04:34.000Z 1583.6 2023-10-09T15:04:36.000Z 1582.4 2023-10-09T15:04:38.000Z 1580.6 2023-10-09T15:04:41.000Z 1579.8 2023-10-09T15:04:43.000Z 1579.2 2023-10-09T15:04:44.000Z 1578 2023-10-09T15:04:46.000Z 1576.6 2023-10-09T15:04:50.000Z 1576.2 2023-10-09T15:04:51.000Z 1575.2 2023-10-09T15:04:53.000Z 1574 2023-10-09T15:04:57.000Z 1573.6 2023-10-09T15:04:58.000Z 1573.2 2023-10-09T15:05:00.000Z 1573 2023-10-09T15:05:01.000Z 1572.6 2023-10-09T15:05:02.000Z 1572 2023-10-09T15:05:04.000Z 1571 2023-10-09T15:05:06.000Z 1570.8 2023-10-09T15:05:07.000Z 1570.6 2023-10-09T15:05:08.000Z 1570 2023-10-09T15:05:10.000Z 1569.6 2023-10-09T15:05:11.000Z 1568.4 2023-10-09T15:05:13.000Z 1567 2023-10-09T15:05:15.000Z 1565.8 2023-10-09T15:05:17.000Z 1565.2 2023-10-09T15:05:19.000Z 1564.4 2023-10-09T15:05:21.000Z 1563.6 2023-10-09T15:05:24.000Z 1563.2 2023-10-09T15:05:25.000Z 1561.6 2023-10-09T15:05:27.000Z 1560.6 2023-10-09T15:05:29.000Z 1559 2023-10-09T15:05:32.000Z 1558.8 2023-10-09T15:05:33.000Z 1557.6 2023-10-09T15:05:36.000Z 1556.6 2023-10-09T15:05:38.000Z 1555.6 2023-10-09T15:05:41.000Z 1554.4 2023-10-09T15:05:43.000Z 1554.2 2023-10-09T15:05:44.000Z 1553.4 2023-10-09T15:05:47.000Z 1553.2 2023-10-09T15:05:49.000Z 1552.2 2023-10-09T15:05:52.000Z 1551 2023-10-09T15:05:54.000Z 1549.8 2023-10-09T15:05:56.000Z 1548.4 2023-10-09T15:05:58.000Z 1547.8 2023-10-09T15:06:00.000Z 1546.8 2023-10-09T15:06:01.000Z 1545.4 2023-10-09T15:06:03.000Z 1544.4 2023-10-09T15:06:05.000Z 1543.2 2023-10-09T15:06:07.000Z 1541.8 2023-10-09T15:06:10.000Z 1540.8 2023-10-09T15:06:12.000Z 1539.4 2023-10-09T15:06:16.000Z 1539.2 2023-10-09T15:06:17.000Z 1538.2 2023-10-09T15:06:19.000Z 1537.6 2023-10-09T15:06:22.000Z 1537.2 2023-10-09T15:06:25.000Z 1536 2023-10-09T15:06:27.000Z 1535.8 2023-10-09T15:06:28.000Z 1535.8 2023-10-09T15:06:30.000Z 1535.8 2023-10-09T15:06:31.000Z 1536.2 2023-10-09T15:06:33.000Z 1536.2 2023-10-09T15:06:34.000Z 1536.2 2023-10-09T15:06:35.000Z 1536.2 2023-10-09T15:06:36.000Z 1537.2 2023-10-09T15:06:41.000Z 1536.8 2023-10-09T15:06:45.000Z 1535.4 2023-10-09T15:06:47.000Z 1534.8 2023-10-09T15:06:50.000Z 1534.4 2023-10-09T15:06:57.000Z 1534.2 2023-10-09T15:07:01.000Z 1533.8 2023-10-09T15:07:02.000Z 1533.4 2023-10-09T15:07:03.000Z 1532.2 2023-10-09T15:07:05.000Z 1530.8 2023-10-09T15:07:09.000Z 1530.2 2023-10-09T15:07:10.000Z 1529.4 2023-10-09T15:07:11.000Z 1527.4 2023-10-09T15:07:15.000Z 1527 2023-10-09T15:07:16.000Z 1526.4 2023-10-09T15:07:18.000Z 1524.8 2023-10-09T15:07:21.000Z 1524.2 2023-10-09T15:07:22.000Z 1523.6 2023-10-09T15:07:23.000Z 1522.4 2023-10-09T15:07:25.000Z 1521 2023-10-09T15:07:27.000Z 1520.2 2023-10-09T15:07:28.000Z 1519.4 2023-10-09T15:07:29.000Z 1518 2023-10-09T15:07:32.000Z 1517.8 2023-10-09T15:07:33.000Z 1516.8 2023-10-09T15:07:38.000Z 1516.4 2023-10-09T15:07:40.000Z 1515.8 2023-10-09T15:07:43.000Z 1515 2023-10-09T15:07:48.000Z 1514.4 2023-10-09T15:07:50.000Z 1513.4 2023-10-09T15:07:54.000Z 1512.2 2023-10-09T15:07:56.000Z 1511 2023-10-09T15:07:59.000Z 1510.2 2023-10-09T15:08:01.000Z 1510 2023-10-09T15:08:02.000Z 1509 2023-10-09T15:08:06.000Z 1508.4 2023-10-09T15:08:08.000Z 1508 2023-10-09T15:08:09.000Z 1506.4 2023-10-09T15:08:11.000Z 1505 2023-10-09T15:08:14.000Z 1503.6 2023-10-09T15:08:17.000Z 1502.4 2023-10-09T15:08:19.000Z 1501.2 2023-10-09T15:08:21.000Z 1500 2023-10-09T15:08:22.000Z 1498.8 2023-10-09T15:08:24.000Z 1497.6 2023-10-09T15:08:26.000Z 1497 2023-10-09T15:08:27.000Z 1496 2023-10-09T15:08:28.000Z 1495 2023-10-09T15:08:30.000Z 1493.4 2023-10-09T15:08:32.000Z 1492.2 2023-10-09T15:08:34.000Z 1491.2 2023-10-09T15:08:36.000Z 1489.6 2023-10-09T15:08:39.000Z 1488.2 2023-10-09T15:08:43.000Z 1488 2023-10-09T15:08:44.000Z 1487 2023-10-09T15:08:47.000Z 1485.8 2023-10-09T15:08:50.000Z 1484.6 2023-10-09T15:08:53.000Z 1483.8 2023-10-09T15:08:56.000Z 1483.6 2023-10-09T15:08:58.000Z 1483 2023-10-09T15:09:02.000Z 1482.6 2023-10-09T15:09:03.000Z 1482.4 2023-10-09T15:09:04.000Z 1481.4 2023-10-09T15:09:06.000Z 1480.2 2023-10-09T15:09:09.000Z 1480.2 2023-10-09T15:09:10.000Z 1479.8 2023-10-09T15:09:18.000Z 1479 2023-10-09T15:09:20.000Z 1477.8 2023-10-09T15:09:22.000Z 1477.2 2023-10-09T15:09:23.000Z 1476.8 2023-10-09T15:09:24.000Z 1475.6 2023-10-09T15:09:26.000Z 1474.6 2023-10-09T15:09:29.000Z 1474 2023-10-09T15:09:30.000Z 1473.4 2023-10-09T15:09:33.000Z 1472.2 2023-10-09T15:09:35.000Z 1471.2 2023-10-09T15:09:36.000Z 1470.4 2023-10-09T15:09:37.000Z 1469.4 2023-10-09T15:09:41.000Z 1469 2023-10-09T15:09:42.000Z 1467.8 2023-10-09T15:09:44.000Z 1467 2023-10-09T15:09:45.000Z 1466.2 2023-10-09T15:09:46.000Z 1465.8 2023-10-09T15:09:47.000Z 1465.2 2023-10-09T15:09:48.000Z 1464.6 2023-10-09T15:09:49.000Z 1464.2 2023-10-09T15:09:50.000Z 1463.8 2023-10-09T15:09:51.000Z 1462.6 2023-10-09T15:09:53.000Z 1461.8 2023-10-09T15:09:54.000Z 1461.2 2023-10-09T15:09:55.000Z 1460.2 2023-10-09T15:09:57.000Z 1459 2023-10-09T15:09:59.000Z 1457.6 2023-10-09T15:10:01.000Z 1455.6 2023-10-09T15:10:04.000Z 1455.4 2023-10-09T15:10:05.000Z 1454.4 2023-10-09T15:10:06.000Z 1453.2 2023-10-09T15:10:08.000Z 1452 2023-10-09T15:10:11.000Z 1450.6 2023-10-09T15:10:13.000Z 1449.8 2023-10-09T15:10:14.000Z 1449.4 2023-10-09T15:10:15.000Z 1448.8 2023-10-09T15:10:17.000Z 1448.4 2023-10-09T15:10:18.000Z 1447.8 2023-10-09T15:10:21.000Z 1447.6 2023-10-09T15:10:22.000Z 1447 2023-10-09T15:10:23.000Z 1446.4 2023-10-09T15:10:25.000Z 1446 2023-10-09T15:10:27.000Z 1444.8 2023-10-09T15:10:29.000Z 1443.6 2023-10-09T15:10:31.000Z 1443 2023-10-09T15:10:33.000Z 1442.8 2023-10-09T15:10:35.000Z 1442.6 2023-10-09T15:10:36.000Z 1442.2 2023-10-09T15:10:37.000Z 1441.6 2023-10-09T15:10:38.000Z 1441 2023-10-09T15:10:39.000Z 1440.4 2023-10-09T15:10:40.000Z 1440.2 2023-10-09T15:10:41.000Z 1439.4 2023-10-09T15:10:43.000Z 1439 2023-10-09T15:10:44.000Z 1438 2023-10-09T15:10:46.000Z 1437.6 2023-10-09T15:10:47.000Z 1436.6 2023-10-09T15:10:49.000Z 1435.6 2023-10-09T15:10:53.000Z 1435 2023-10-09T15:10:54.000Z 1434.6 2023-10-09T15:10:55.000Z 1434 2023-10-09T15:10:57.000Z 1433.4 2023-10-09T15:10:58.000Z 1433 2023-10-09T15:10:59.000Z 1432.2 2023-10-09T15:11:00.000Z 1431.2 2023-10-09T15:11:02.000Z 1429.8 2023-10-09T15:11:04.000Z 1429.4 2023-10-09T15:11:05.000Z 1428.8 2023-10-09T15:11:06.000Z 1427.4 2023-10-09T15:11:08.000Z 1427 2023-10-09T15:11:09.000Z 1426.6 2023-10-09T15:11:10.000Z 1426.2 2023-10-09T15:11:11.000Z 1424.6 2023-10-09T15:11:13.000Z 1423.2 2023-10-09T15:11:16.000Z 1422.4 2023-10-09T15:11:17.000Z 1421.8 2023-10-09T15:11:18.000Z 1420.8 2023-10-09T15:11:20.000Z 1419.2 2023-10-09T15:11:23.000Z 1418.6 2023-10-09T15:11:24.000Z 1418 2023-10-09T15:11:26.000Z 1417.4 2023-10-09T15:11:28.000Z 1417 2023-10-09T15:11:30.000Z 1416.2 2023-10-09T15:11:32.000Z 1415.8 2023-10-09T15:11:33.000Z 1415 2023-10-09T15:11:36.000Z 1414.4 2023-10-09T15:11:37.000Z 1413.2 2023-10-09T15:11:40.000Z 1412.6 2023-10-09T15:11:42.000Z 1412 2023-10-09T15:11:44.000Z 1410.6 2023-10-09T15:11:46.000Z 1409.4 2023-10-09T15:11:50.000Z 1409 2023-10-09T15:11:51.000Z 1408.2 2023-10-09T15:11:54.000Z 1407 2023-10-09T15:11:57.000Z 1405.4 2023-10-09T15:12:00.000Z 1404 2023-10-09T15:12:03.000Z 1403 2023-10-09T15:12:05.000Z 1401.8 2023-10-09T15:12:07.000Z 1400.4 2023-10-09T15:12:09.000Z 1399.6 2023-10-09T15:12:11.000Z 1399.2 2023-10-09T15:12:13.000Z 1398.8 2023-10-09T15:12:14.000Z 1398 2023-10-09T15:12:15.000Z 1397 2023-10-09T15:12:17.000Z 1396.4 2023-10-09T15:12:18.000Z 1394.8 2023-10-09T15:12:20.000Z 1393.6 2023-10-09T15:12:22.000Z 1392 2023-10-09T15:12:25.000Z 1390.8 2023-10-09T15:12:27.000Z 1389.8 2023-10-09T15:12:29.000Z 1388.4 2023-10-09T15:12:32.000Z 1386.8 2023-10-09T15:12:34.000Z 1385.6 2023-10-09T15:12:37.000Z 1384 2023-10-09T15:12:39.000Z 1382.6 2023-10-09T15:12:41.000Z 1381.2 2023-10-09T15:12:44.000Z 1380.4 2023-10-09T15:12:45.000Z 1380 2023-10-09T15:12:46.000Z 1378.6 2023-10-09T15:12:49.000Z 1377.8 2023-10-09T15:12:50.000Z 1377.2 2023-10-09T15:12:51.000Z 1375.8 2023-10-09T15:12:55.000Z 1375.2 2023-10-09T15:12:56.000Z 1374.6 2023-10-09T15:12:57.000Z 1373.2 2023-10-09T15:13:00.000Z 1372.4 2023-10-09T15:13:01.000Z 1371.6 2023-10-09T15:13:02.000Z 1370.4 2023-10-09T15:13:05.000Z 1369.8 2023-10-09T15:13:08.000Z 1369.2 2023-10-09T15:13:10.000Z 1368.6 2023-10-09T15:13:15.000Z 1368.2 2023-10-09T15:13:21.000Z 1368.2 2023-10-09T15:13:29.000Z 1367.8 2023-10-09T15:13:30.000Z 1367.2 2023-10-09T15:13:36.000Z 1367 2023-10-09T15:13:39.000Z 1366.6 2023-10-09T15:13:43.000Z 1366 2023-10-09T15:13:50.000Z 1365.6 2023-10-09T15:13:56.000Z 1365.6 2023-10-09T15:13:59.000Z 1365.4 2023-10-09T15:14:04.000Z 1365.4 2023-10-09T15:14:06.000Z 1365 2023-10-09T15:14:16.000Z 1364.8 2023-10-09T15:14:20.000Z 1364.4 2023-10-09T15:14:22.000Z 1363.2 2023-10-09T15:14:29.000Z 1363 2023-10-09T15:14:37.000Z 1363 2023-10-09T15:14:38.000Z 1362.8 2023-10-09T15:14:43.000Z 1362.8 2023-10-09T15:14:44.000Z 1362.6 2023-10-09T15:14:50.000Z 1362 2023-10-09T15:14:54.000Z 1361.8 2023-10-09T15:15:00.000Z 1361.8 2023-10-09T15:15:01.000Z 1360.8 2023-10-09T15:15:04.000Z 1360 2023-10-09T15:15:09.000Z 1359.4 2023-10-09T15:15:12.000Z 1358.4 2023-10-09T15:15:14.000Z 1357.6 2023-10-09T15:15:15.000Z 1356.6 2023-10-09T15:15:16.000Z 1355.2 2023-10-09T15:15:18.000Z 1353.8 2023-10-09T15:15:20.000Z 1352.8 2023-10-09T15:15:22.000Z 1351 2023-10-09T15:15:25.000Z 1349.6 2023-10-09T15:15:27.000Z 1349 2023-10-09T15:15:29.000Z 1348 2023-10-09T15:15:31.000Z 1346.8 2023-10-09T15:15:32.000Z 1346.2 2023-10-09T15:15:33.000Z 1345.6 2023-10-09T15:15:35.000Z 1344.2 2023-10-09T15:15:38.000Z 1343 2023-10-09T15:15:41.000Z 1341.8 2023-10-09T15:15:43.000Z 1340.2 2023-10-09T15:15:45.000Z 1339.8 2023-10-09T15:15:46.000Z 1339 2023-10-09T15:15:48.000Z 1337.8 2023-10-09T15:15:50.000Z 1336.4 2023-10-09T15:15:52.000Z 1335.8 2023-10-09T15:15:53.000Z 1335.4 2023-10-09T15:15:54.000Z 1334.4 2023-10-09T15:15:58.000Z 1333.8 2023-10-09T15:15:59.000Z 1332.8 2023-10-09T15:16:01.000Z 1331.4 2023-10-09T15:16:03.000Z 1330.8 2023-10-09T15:16:04.000Z 1330.4 2023-10-09T15:16:05.000Z 1329.6 2023-10-09T15:16:06.000Z 1328.4 2023-10-09T15:16:07.000Z 1326.8 2023-10-09T15:16:09.000Z 1325.6 2023-10-09T15:16:12.000Z 1324.4 2023-10-09T15:16:15.000Z 1322.8 2023-10-09T15:16:18.000Z 1321.4 2023-10-09T15:16:21.000Z 1320.2 2023-10-09T15:16:24.000Z 1318.6 2023-10-09T15:16:27.000Z 1317.6 2023-10-09T15:16:29.000Z 1315.6 2023-10-09T15:16:32.000Z 1314.6 2023-10-09T15:16:34.000Z 1313.4 2023-10-09T15:16:37.000Z 1312.4 2023-10-09T15:16:38.000Z 1311.6 2023-10-09T15:16:40.000Z 1310.6 2023-10-09T15:16:41.000Z 1309.4 2023-10-09T15:16:45.000Z 1308 2023-10-09T15:16:48.000Z 1307.6 2023-10-09T15:16:51.000Z 1307 2023-10-09T15:16:54.000Z 1306.6 2023-10-09T15:16:56.000Z 1306 2023-10-09T15:16:58.000Z 1305 2023-10-09T15:17:01.000Z 1304.2 2023-10-09T15:17:05.000Z 1304 2023-10-09T15:17:06.000Z 1303 2023-10-09T15:17:11.000Z 1301.2 2023-10-09T15:17:14.000Z 1300 2023-10-09T15:17:16.000Z 1298.6 2023-10-09T15:17:18.000Z 1297.8 2023-10-09T15:17:20.000Z 1297.4 2023-10-09T15:17:21.000Z 1296.2 2023-10-09T15:17:24.000Z 1296 2023-10-09T15:17:25.000Z 1295.4 2023-10-09T15:17:27.000Z 1295 2023-10-09T15:17:28.000Z 1294.8 2023-10-09T15:17:29.000Z 1293.6 2023-10-09T15:17:32.000Z 1292.6 2023-10-09T15:17:35.000Z 1291.6 2023-10-09T15:17:37.000Z 1291.2 2023-10-09T15:17:38.000Z 1290.6 2023-10-09T15:17:40.000Z 1290.4 2023-10-09T15:17:42.000Z 1289.8 2023-10-09T15:17:43.000Z 1288.8 2023-10-09T15:17:46.000Z 1288 2023-10-09T15:17:48.000Z 1287.6 2023-10-09T15:17:50.000Z 1286.4 2023-10-09T15:17:52.000Z 1285.4 2023-10-09T15:17:55.000Z 1284.6 2023-10-09T15:17:56.000Z 1284 2023-10-09T15:17:57.000Z 1282.8 2023-10-09T15:18:01.000Z 1281.8 2023-10-09T15:18:03.000Z 1280.8 2023-10-09T15:18:05.000Z 1279.6 2023-10-09T15:18:10.000Z 1279.2 2023-10-09T15:18:12.000Z 1278.4 2023-10-09T15:18:16.000Z 1277.6 2023-10-09T15:18:21.000Z 1277.4 2023-10-09T15:18:24.000Z 1277.2 2023-10-09T15:18:29.000Z 1277.2 2023-10-09T15:18:30.000Z 1277.2 2023-10-09T15:18:31.000Z 1276.4 2023-10-09T15:18:36.000Z 1276.4 2023-10-09T15:18:37.000Z 1276.2 2023-10-09T15:18:38.000Z 1275 2023-10-09T15:18:44.000Z 1274.4 2023-10-09T15:18:46.000Z 1273.8 2023-10-09T15:18:47.000Z 1272.6 2023-10-09T15:18:49.000Z 1271.4 2023-10-09T15:18:52.000Z 1270.4 2023-10-09T15:18:55.000Z 1270.2 2023-10-09T15:18:57.000Z 1269.2 2023-10-09T15:19:00.000Z 1268.2 2023-10-09T15:19:02.000Z 1267.4 2023-10-09T15:19:05.000Z 1267.2 2023-10-09T15:19:06.000Z 1265.4 2023-10-09T15:19:09.000Z 1264.6 2023-10-09T15:19:11.000Z 1263.8 2023-10-09T15:19:12.000Z 1262.8 2023-10-09T15:19:14.000Z 1261 2023-10-09T15:19:16.000Z 1259.8 2023-10-09T15:19:18.000Z 1259.2 2023-10-09T15:19:19.000Z 1258.4 2023-10-09T15:19:21.000Z 1257.2 2023-10-09T15:19:23.000Z 1256.6 2023-10-09T15:19:24.000Z 1255.8 2023-10-09T15:19:25.000Z 1254.4 2023-10-09T15:19:27.000Z 1253.2 2023-10-09T15:19:29.000Z 1251.6 2023-10-09T15:19:31.000Z 1250.6 2023-10-09T15:19:33.000Z 1249 2023-10-09T15:19:35.000Z 1248.4 2023-10-09T15:19:36.000Z 1247.8 2023-10-09T15:19:37.000Z 1246.4 2023-10-09T15:19:40.000Z 1245 2023-10-09T15:19:42.000Z 1244 2023-10-09T15:19:44.000Z 1243.8 2023-10-09T15:19:45.000Z 1242.6 2023-10-09T15:19:46.000Z 1242.2 2023-10-09T15:19:47.000Z 1242.2 2023-10-09T15:19:48.000Z 1242 2023-10-09T15:19:49.000Z 1241.2 2023-10-09T15:19:51.000Z 1240.4 2023-10-09T15:19:54.000Z 1240 2023-10-09T15:19:55.000Z 1238.8 2023-10-09T15:19:58.000Z 1237.4 2023-10-09T15:20:00.000Z 1236 2023-10-09T15:20:02.000Z 1234.6 2023-10-09T15:20:05.000Z 1234 2023-10-09T15:20:06.000Z 1233.2 2023-10-09T15:20:07.000Z 1232.6 2023-10-09T15:20:09.000Z 1232 2023-10-09T15:20:11.000Z 1231 2023-10-09T15:20:14.000Z 1230.2 2023-10-09T15:20:16.000Z 1229.8 2023-10-09T15:20:17.000Z 1228.4 2023-10-09T15:20:20.000Z 1227.4 2023-10-09T15:20:22.000Z 1227 2023-10-09T15:20:23.000Z 1226.4 2023-10-09T15:20:25.000Z 1225.2 2023-10-09T15:20:28.000Z 1223.6 2023-10-09T15:20:32.000Z 1222.6 2023-10-09T15:20:34.000Z 1222 2023-10-09T15:20:35.000Z 1221.2 2023-10-09T15:20:38.000Z 1220 2023-10-09T15:20:41.000Z 1219 2023-10-09T15:20:42.000Z 1218.4 2023-10-09T15:20:43.000Z 1217.4 2023-10-09T15:20:47.000Z 1217.2 2023-10-09T15:20:48.000Z 1216.4 2023-10-09T15:20:50.000Z 1215.6 2023-10-09T15:20:51.000Z 1214.2 2023-10-09T15:20:54.000Z 1212.8 2023-10-09T15:20:56.000Z 1211.8 2023-10-09T15:20:59.000Z 1211 2023-10-09T15:21:01.000Z 1210.4 2023-10-09T15:21:02.000Z 1209.4 2023-10-09T15:21:05.000Z 1209.2 2023-10-09T15:21:06.000Z 1208.2 2023-10-09T15:21:09.000Z 1207.2 2023-10-09T15:21:15.000Z 1207 2023-10-09T15:21:16.000Z 1206.4 2023-10-09T15:21:17.000Z 1205.8 2023-10-09T15:21:18.000Z 1204.8 2023-10-09T15:21:22.000Z 1204 2023-10-09T15:21:25.000Z 1203.6 2023-10-09T15:21:26.000Z 1202.6 2023-10-09T15:21:28.000Z 1201.4 2023-10-09T15:21:30.000Z 1200.6 2023-10-09T15:21:33.000Z 1200.2 2023-10-09T15:21:34.000Z 1198.8 2023-10-09T15:21:37.000Z 1197.6 2023-10-09T15:21:41.000Z 1197 2023-10-09T15:21:43.000Z 1196.6 2023-10-09T15:21:45.000Z 1196.2 2023-10-09T15:21:46.000Z 1194.8 2023-10-09T15:21:48.000Z 1194.4 2023-10-09T15:21:49.000Z 1193.8 2023-10-09T15:21:57.000Z 1193 2023-10-09T15:22:09.000Z 1192.6 2023-10-09T15:22:10.000Z 1191.6 2023-10-09T15:22:17.000Z 1191.2 2023-10-09T15:22:20.000Z 1190.6 2023-10-09T15:22:29.000Z 1190.6 2023-10-09T15:22:30.000Z 1190.6 2023-10-09T15:22:32.000Z 1190.2 2023-10-09T15:22:38.000Z 1189.4 2023-10-09T15:22:45.000Z 1189.4 2023-10-09T15:22:47.000Z 1188.4 2023-10-09T15:22:51.000Z 1188 2023-10-09T15:22:55.000Z 1187.6 2023-10-09T15:23:03.000Z 1187.4 2023-10-09T15:23:12.000Z 1187.4 2023-10-09T15:23:13.000Z 1187.6 2023-10-09T15:23:19.000Z 1187.8 2023-10-09T15:23:25.000Z 1188 2023-10-09T15:23:35.000Z 1188.4 2023-10-09T15:23:45.000Z 1188.4 2023-10-09T15:23:51.000Z 1188.4 2023-10-09T15:23:52.000Z 1188 2023-10-09T15:23:59.000Z 1187.8 2023-10-09T15:24:02.000Z 1187.4 2023-10-09T15:24:08.000Z 1187.4 2023-10-09T15:24:10.000Z 1187.6 2023-10-09T15:24:15.000Z 1187.6 2023-10-09T15:24:17.000Z 1187.6 2023-10-09T15:24:18.000Z 1186.4 2023-10-09T15:24:25.000Z 1186 2023-10-09T15:24:29.000Z 1185.6 2023-10-09T15:24:37.000Z 1185.2 2023-10-09T15:24:39.000Z 1185.2 2023-10-09T15:24:40.000Z 1185 2023-10-09T15:24:42.000Z 1185 2023-10-09T15:24:46.000Z 1184.8 2023-10-09T15:24:49.000Z 1184.2 2023-10-09T15:24:53.000Z 1183.8 2023-10-09T15:24:58.000Z 1183.8 2023-10-09T15:24:59.000Z 1183.6 2023-10-09T15:25:03.000Z 1183.2 2023-10-09T15:25:06.000Z 1183 2023-10-09T15:25:08.000Z 1182.6 2023-10-09T15:25:13.000Z 1181.8 2023-10-09T15:25:19.000Z 1181 2023-10-09T15:25:29.000Z 1180.8 2023-10-09T15:25:34.000Z 1180.6 2023-10-09T15:25:37.000Z 1179.6 2023-10-09T15:25:41.000Z 1178.6 2023-10-09T15:25:45.000Z 1178.4 2023-10-09T15:25:47.000Z 1178 2023-10-09T15:25:50.000Z 1178.2 2023-10-09T15:25:56.000Z 1178 2023-10-09T15:25:58.000Z 1177.4 2023-10-09T15:26:05.000Z 1176.4 2023-10-09T15:26:12.000Z 1176.2 2023-10-09T15:26:14.000Z 1176 2023-10-09T15:26:15.000Z 1175.6 2023-10-09T15:26:22.000Z 1175.2 2023-10-09T15:26:24.000Z 1174 2023-10-09T15:26:30.000Z 1174 2023-10-09T15:26:33.000Z 1173.8 2023-10-09T15:26:36.000Z 1173.8 2023-10-09T15:26:37.000Z 1173.8 2023-10-09T15:26:39.000Z 1173.6 2023-10-09T15:26:45.000Z 1173.6 2023-10-09T15:26:49.000Z 1173.4 2023-10-09T15:26:56.000Z 1173.2 2023-10-09T15:27:03.000Z 1173 2023-10-09T15:27:05.000Z 1171.8 2023-10-09T15:27:10.000Z 1171.4 2023-10-09T15:27:11.000Z 1170.6 2023-10-09T15:27:14.000Z 1169.6 2023-10-09T15:27:17.000Z 1168.6 2023-10-09T15:27:21.000Z 1167.4 2023-10-09T15:27:25.000Z 1166.2 2023-10-09T15:27:28.000Z 1166.2 2023-10-09T15:27:29.000Z 1165.2 2023-10-09T15:27:32.000Z 1164.2 2023-10-09T15:27:35.000Z 1163 2023-10-09T15:27:39.000Z 1162.8 2023-10-09T15:27:40.000Z 1162 2023-10-09T15:27:43.000Z 1161.6 2023-10-09T15:27:45.000Z 1160.8 2023-10-09T15:27:48.000Z 1160.4 2023-10-09T15:27:49.000Z 1159.6 2023-10-09T15:27:51.000Z 1158.6 2023-10-09T15:27:54.000Z 1157.6 2023-10-09T15:27:57.000Z 1157.4 2023-10-09T15:27:58.000Z 1156.2 2023-10-09T15:28:02.000Z 1155.4 2023-10-09T15:28:06.000Z 1155.2 2023-10-09T15:28:07.000Z 1154.2 2023-10-09T15:28:11.000Z 1153.6 2023-10-09T15:28:12.000Z 1152.4 2023-10-09T15:28:14.000Z 1151.4 2023-10-09T15:28:17.000Z 1150 2023-10-09T15:28:21.000Z 1149.6 2023-10-09T15:28:22.000Z 1148.6 2023-10-09T15:28:24.000Z 1147.4 2023-10-09T15:28:26.000Z 1146 2023-10-09T15:28:29.000Z 1144.8 2023-10-09T15:28:31.000Z 1144.4 2023-10-09T15:28:32.000Z 1143.6 2023-10-09T15:28:33.000Z 1142.6 2023-10-09T15:28:35.000Z 1141.4 2023-10-09T15:28:37.000Z 1140.8 2023-10-09T15:28:39.000Z 1140.4 2023-10-09T15:28:40.000Z 1140 2023-10-09T15:28:41.000Z 1139.4 2023-10-09T15:28:43.000Z 1138.8 2023-10-09T15:28:46.000Z 1138.8 2023-10-09T15:28:47.000Z 1138.4 2023-10-09T15:28:49.000Z 1138.4 2023-10-09T15:28:50.000Z 1137.8 2023-10-09T15:28:55.000Z 1136.6 2023-10-09T15:28:59.000Z 1135.6 2023-10-09T15:29:02.000Z 1135.4 2023-10-09T15:29:03.000Z 1134.4 2023-10-09T15:29:07.000Z 1133.6 2023-10-09T15:29:11.000Z 1133.2 2023-10-09T15:29:12.000Z 1132 2023-10-09T15:29:16.000Z 1131.6 2023-10-09T15:29:18.000Z 1131 2023-10-09T15:29:20.000Z 1130 2023-10-09T15:29:24.000Z 1128.6 2023-10-09T15:29:29.000Z 1127.6 2023-10-09T15:29:33.000Z 1127.4 2023-10-09T15:29:34.000Z 1126.4 2023-10-09T15:29:37.000Z 1125.4 2023-10-09T15:29:42.000Z 1124.2 2023-10-09T15:29:45.000Z 1122.8 2023-10-09T15:29:47.000Z 1121.6 2023-10-09T15:29:51.000Z 1121.2 2023-10-09T15:29:52.000Z 1120.4 2023-10-09T15:29:54.000Z 1119.2 2023-10-09T15:29:57.000Z 1118.4 2023-10-09T15:29:59.000Z 1118 2023-10-09T15:30:00.000Z 1116.4 2023-10-09T15:30:03.000Z 1115.2 2023-10-09T15:30:06.000Z 1114.2 2023-10-09T15:30:10.000Z 1112.8 2023-10-09T15:30:12.000Z 1112.6 2023-10-09T15:30:13.000Z 1111.8 2023-10-09T15:30:18.000Z 1111.4 2023-10-09T15:30:19.000Z 1111.2 2023-10-09T15:30:20.000Z 1110.8 2023-10-09T15:30:23.000Z 1110.6 2023-10-09T15:30:24.000Z 1110 2023-10-09T15:30:28.000Z 1110 2023-10-09T15:30:30.000Z 1109.2 2023-10-09T15:30:32.000Z 1108.4 2023-10-09T15:30:35.000Z 1108.2 2023-10-09T15:30:36.000Z 1107 2023-10-09T15:30:39.000Z 1105.8 2023-10-09T15:30:43.000Z 1104.2 2023-10-09T15:30:47.000Z 1103.2 2023-10-09T15:30:50.000Z 1102 2023-10-09T15:30:53.000Z 1102 2023-10-09T15:30:54.000Z 1101 2023-10-09T15:30:58.000Z 1100.6 2023-10-09T15:30:59.000Z 1100.4 2023-10-09T15:31:03.000Z 1100.4 2023-10-09T15:31:04.000Z 1099.6 2023-10-09T15:31:07.000Z 1098.6 2023-10-09T15:31:11.000Z 1097.8 2023-10-09T15:31:14.000Z 1097.2 2023-10-09T15:31:16.000Z 1096.6 2023-10-09T15:31:21.000Z 1095.6 2023-10-09T15:31:24.000Z 1094.6 2023-10-09T15:31:30.000Z 1094.2 2023-10-09T15:31:31.000Z 1093.2 2023-10-09T15:31:36.000Z 1092 2023-10-09T15:31:40.000Z 1090.8 2023-10-09T15:31:44.000Z 1089.4 2023-10-09T15:31:47.000Z 1089 2023-10-09T15:31:48.000Z 1088.4 2023-10-09T15:31:50.000Z 1087.6 2023-10-09T15:31:55.000Z 1087.2 2023-10-09T15:31:56.000Z 1085.8 2023-10-09T15:32:01.000Z 1085.6 2023-10-09T15:32:02.000Z 1084.8 2023-10-09T15:32:05.000Z 1083.8 2023-10-09T15:32:08.000Z 1082.2 2023-10-09T15:32:11.000Z 1081.2 2023-10-09T15:32:14.000Z 1081.2 2023-10-09T15:32:15.000Z 1080.2 2023-10-09T15:32:18.000Z 1080 2023-10-09T15:32:19.000Z 1079 2023-10-09T15:32:23.000Z 1077.6 2023-10-09T15:32:26.000Z 1077.2 2023-10-09T15:32:28.000Z 1076.6 2023-10-09T15:32:31.000Z 1075.4 2023-10-09T15:32:35.000Z 1075 2023-10-09T15:32:37.000Z 1074.2 2023-10-09T15:32:41.000Z 1073 2023-10-09T15:32:43.000Z 1072.2 2023-10-09T15:32:46.000Z 1071.4 2023-10-09T15:32:47.000Z 1070.4 2023-10-09T15:32:51.000Z 1069 2023-10-09T15:32:54.000Z 1068.8 2023-10-09T15:32:55.000Z 1068 2023-10-09T15:32:56.000Z 1067.2 2023-10-09T15:32:59.000Z 1066.8 2023-10-09T15:33:00.000Z 1066 2023-10-09T15:33:02.000Z 1065.6 2023-10-09T15:33:04.000Z 1064.2 2023-10-09T15:33:08.000Z 1063 2023-10-09T15:33:11.000Z 1061.4 2023-10-09T15:33:14.000Z 1060.2 2023-10-09T15:33:16.000Z 1060.2 2023-10-09T15:33:17.000Z 1058.8 2023-10-09T15:33:21.000Z 1057.8 2023-10-09T15:33:23.000Z 1056.4 2023-10-09T15:33:26.000Z 1055.4 2023-10-09T15:33:28.000Z 1055 2023-10-09T15:33:29.000Z 1053.8 2023-10-09T15:33:31.000Z 1053.4 2023-10-09T15:33:32.000Z 1052.8 2023-10-09T15:33:33.000Z 1052.2 2023-10-09T15:33:34.000Z 1051.8 2023-10-09T15:33:35.000Z 1050.6 2023-10-09T15:33:37.000Z 1049.4 2023-10-09T15:33:39.000Z 1048.2 2023-10-09T15:33:41.000Z 1047.6 2023-10-09T15:33:42.000Z 1046.8 2023-10-09T15:33:43.000Z 1046.2 2023-10-09T15:33:45.000Z 1045.8 2023-10-09T15:33:47.000Z 1044.4 2023-10-09T15:33:50.000Z 1043.4 2023-10-09T15:33:53.000Z 1043 2023-10-09T15:33:55.000Z 1042 2023-10-09T15:33:58.000Z 1040.4 2023-10-09T15:34:04.000Z 1039.8 2023-10-09T15:34:06.000Z 1038.6 2023-10-09T15:34:09.000Z 1037.2 2023-10-09T15:34:12.000Z 1036.4 2023-10-09T15:34:14.000Z 1035.6 2023-10-09T15:34:15.000Z 1034.6 2023-10-09T15:34:17.000Z 1033.4 2023-10-09T15:34:19.000Z 1032 2023-10-09T15:34:22.000Z 1031.2 2023-10-09T15:34:24.000Z 1031 2023-10-09T15:34:25.000Z 1029.6 2023-10-09T15:34:27.000Z 1028.6 2023-10-09T15:34:31.000Z 1028.4 2023-10-09T15:34:32.000Z 1027.2 2023-10-09T15:34:34.000Z 1026.2 2023-10-09T15:34:37.000Z 1025.2 2023-10-09T15:34:39.000Z 1025 2023-10-09T15:34:40.000Z 1023.6 2023-10-09T15:34:44.000Z 1022 2023-10-09T15:34:47.000Z 1020.8 2023-10-09T15:34:50.000Z 1019.6 2023-10-09T15:34:52.000Z 1018.4 2023-10-09T15:34:55.000Z 1017.2 2023-10-09T15:34:58.000Z 1016 2023-10-09T15:35:01.000Z 1015 2023-10-09T15:35:06.000Z 1013.6 2023-10-09T15:35:08.000Z 1012.8 2023-10-09T15:35:10.000Z 1012.6 2023-10-09T15:35:11.000Z 1011.2 2023-10-09T15:35:15.000Z 1011 2023-10-09T15:35:16.000Z 1010.2 2023-10-09T15:35:18.000Z 1009.8 2023-10-09T15:35:19.000Z 1009.6 2023-10-09T15:35:20.000Z 1009.2 2023-10-09T15:35:21.000Z 1008.6 2023-10-09T15:35:23.000Z 1008 2023-10-09T15:35:25.000Z 1007.4 2023-10-09T15:35:26.000Z 1006.8 2023-10-09T15:35:27.000Z 1005.4 2023-10-09T15:35:30.000Z 1004.4 2023-10-09T15:35:33.000Z 1004.4 2023-10-09T15:35:34.000Z 1003 2023-10-09T15:35:37.000Z 1002 2023-10-09T15:35:40.000Z 1001.8 2023-10-09T15:35:41.000Z 1000.6 2023-10-09T15:35:45.000Z 999.4 2023-10-09T15:35:47.000Z 998.2 2023-10-09T15:35:49.000Z 996.8 2023-10-09T15:35:52.000Z 995.4 2023-10-09T15:35:54.000Z 994.2 2023-10-09T15:35:56.000Z 992.6 2023-10-09T15:35:59.000Z 991.4 2023-10-09T15:36:02.000Z 990.6 2023-10-09T15:36:04.000Z 989.8 2023-10-09T15:36:05.000Z 988.6 2023-10-09T15:36:07.000Z 987.4 2023-10-09T15:36:09.000Z 987 2023-10-09T15:36:10.000Z 986.2 2023-10-09T15:36:11.000Z 985 2023-10-09T15:36:14.000Z 983.8 2023-10-09T15:36:16.000Z 982.2 2023-10-09T15:36:18.000Z 981.2 2023-10-09T15:36:20.000Z 980.4 2023-10-09T15:36:22.000Z 980.2 2023-10-09T15:36:23.000Z 980 2023-10-09T15:36:25.000Z 979 2023-10-09T15:36:27.000Z 978.2 2023-10-09T15:36:28.000Z 977.6 2023-10-09T15:36:29.000Z 976.6 2023-10-09T15:36:32.000Z 975.2 2023-10-09T15:36:35.000Z 974.8 2023-10-09T15:36:36.000Z 974 2023-10-09T15:36:37.000Z 972.6 2023-10-09T15:36:39.000Z 971.2 2023-10-09T15:36:42.000Z 969.8 2023-10-09T15:36:45.000Z 968.8 2023-10-09T15:36:49.000Z 967 2023-10-09T15:36:51.000Z 966.4 2023-10-09T15:36:54.000Z 965.4 2023-10-09T15:36:56.000Z 964.2 2023-10-09T15:36:58.000Z 963.6 2023-10-09T15:37:00.000Z 962.6 2023-10-09T15:37:02.000Z 961.6 2023-10-09T15:37:03.000Z 960.8 2023-10-09T15:37:04.000Z 959.8 2023-10-09T15:37:06.000Z 958.8 2023-10-09T15:37:09.000Z 957.2 2023-10-09T15:37:12.000Z 955.8 2023-10-09T15:37:14.000Z 955.4 2023-10-09T15:37:15.000Z 954.6 2023-10-09T15:37:18.000Z 953.6 2023-10-09T15:37:21.000Z 953.4 2023-10-09T15:37:22.000Z 952.2 2023-10-09T15:37:25.000Z 950.8 2023-10-09T15:37:27.000Z 949.4 2023-10-09T15:37:29.000Z 948.2 2023-10-09T15:37:32.000Z 946.8 2023-10-09T15:37:34.000Z 945.4 2023-10-09T15:37:36.000Z 944.2 2023-10-09T15:37:38.000Z 942.6 2023-10-09T15:37:41.000Z 941.8 2023-10-09T15:37:42.000Z 941.2 2023-10-09T15:37:43.000Z 939.8 2023-10-09T15:37:46.000Z 938.6 2023-10-09T15:37:49.000Z 938.4 2023-10-09T15:37:50.000Z 937.6 2023-10-09T15:37:54.000Z 937 2023-10-09T15:37:56.000Z 936.6 2023-10-09T15:38:00.000Z 936.2 2023-10-09T15:38:01.000Z 935.4 2023-10-09T15:38:04.000Z 934.2 2023-10-09T15:38:07.000Z 933.8 2023-10-09T15:38:08.000Z 933.2 2023-10-09T15:38:09.000Z 931.8 2023-10-09T15:38:13.000Z 930.8 2023-10-09T15:38:15.000Z 930.6 2023-10-09T15:38:16.000Z 930.4 2023-10-09T15:38:17.000Z 928.6 2023-10-09T15:38:20.000Z 927.4 2023-10-09T15:38:22.000Z 926.2 2023-10-09T15:38:24.000Z 924.6 2023-10-09T15:38:26.000Z 923.6 2023-10-09T15:38:28.000Z 923.2 2023-10-09T15:38:29.000Z 923.2 2023-10-09T15:38:30.000Z 922.2 2023-10-09T15:38:32.000Z 921 2023-10-09T15:38:34.000Z 919.8 2023-10-09T15:38:37.000Z 919 2023-10-09T15:38:41.000Z 918.8 2023-10-09T15:38:42.000Z 917.4 2023-10-09T15:38:45.000Z 916.2 2023-10-09T15:38:47.000Z 915.2 2023-10-09T15:38:49.000Z 915 2023-10-09T15:38:50.000Z 914.6 2023-10-09T15:38:51.000Z 914 2023-10-09T15:38:53.000Z 913 2023-10-09T15:38:57.000Z 911.6 2023-10-09T15:39:00.000Z 910.4 2023-10-09T15:39:02.000Z 908.8 2023-10-09T15:39:05.000Z 908.4 2023-10-09T15:39:06.000Z 907.8 2023-10-09T15:39:07.000Z 906.2 2023-10-09T15:39:09.000Z 905.2 2023-10-09T15:39:11.000Z 904 2023-10-09T15:39:14.000Z 902.4 2023-10-09T15:39:17.000Z 901.8 2023-10-09T15:39:20.000Z 901 2023-10-09T15:39:22.000Z 899.6 2023-10-09T15:39:26.000Z 898.4 2023-10-09T15:39:28.000Z 897.4 2023-10-09T15:39:31.000Z 897 2023-10-09T15:39:32.000Z 896 2023-10-09T15:39:35.000Z 894.8 2023-10-09T15:39:37.000Z 894 2023-10-09T15:39:40.000Z 893.8 2023-10-09T15:39:41.000Z 892.6 2023-10-09T15:39:44.000Z 891.6 2023-10-09T15:39:46.000Z 890.4 2023-10-09T15:39:48.000Z 889.4 2023-10-09T15:39:51.000Z 888.6 2023-10-09T15:39:54.000Z 888 2023-10-09T15:39:56.000Z 887.4 2023-10-09T15:39:58.000Z 886.4 2023-10-09T15:40:00.000Z 884.6 2023-10-09T15:40:02.000Z 883.4 2023-10-09T15:40:04.000Z 882 2023-10-09T15:40:08.000Z 880.6 2023-10-09T15:40:10.000Z 880 2023-10-09T15:40:11.000Z 879.2 2023-10-09T15:40:12.000Z 877.8 2023-10-09T15:40:14.000Z 876.4 2023-10-09T15:40:16.000Z 875 2023-10-09T15:40:18.000Z 874.8 2023-10-09T15:40:19.000Z 874.2 2023-10-09T15:40:20.000Z 873.8 2023-10-09T15:40:21.000Z 872.6 2023-10-09T15:40:24.000Z 871.4 2023-10-09T15:40:28.000Z 870.4 2023-10-09T15:40:31.000Z 869.2 2023-10-09T15:40:34.000Z 868.2 2023-10-09T15:40:37.000Z 867.8 2023-10-09T15:40:38.000Z 866.4 2023-10-09T15:40:40.000Z 866.2 2023-10-09T15:40:42.000Z 865.2 2023-10-09T15:40:45.000Z 864 2023-10-09T15:40:49.000Z 863.8 2023-10-09T15:40:50.000Z 862.8 2023-10-09T15:40:52.000Z 861.4 2023-10-09T15:40:54.000Z 859.8 2023-10-09T15:40:58.000Z 859 2023-10-09T15:41:01.000Z 858.8 2023-10-09T15:41:02.000Z 857.4 2023-10-09T15:41:05.000Z 856.2 2023-10-09T15:41:08.000Z 855.2 2023-10-09T15:41:10.000Z 855 2023-10-09T15:41:11.000Z 854 2023-10-09T15:41:13.000Z 853.6 2023-10-09T15:41:14.000Z 853.2 2023-10-09T15:41:15.000Z 852.4 2023-10-09T15:41:18.000Z 850.8 2023-10-09T15:41:21.000Z 850.2 2023-10-09T15:41:23.000Z 849.8 2023-10-09T15:41:25.000Z 848.8 2023-10-09T15:41:30.000Z 847.4 2023-10-09T15:41:35.000Z 846.6 2023-10-09T15:41:37.000Z 846.2 2023-10-09T15:41:39.000Z 845 2023-10-09T15:41:43.000Z 844.8 2023-10-09T15:41:44.000Z 844.2 2023-10-09T15:41:47.000Z 844 2023-10-09T15:41:48.000Z 843.2 2023-10-09T15:41:53.000Z 843.2 2023-10-09T15:41:55.000Z 843 2023-10-09T15:41:57.000Z 842.4 2023-10-09T15:41:59.000Z 841.8 2023-10-09T15:42:00.000Z 841 2023-10-09T15:42:05.000Z 840.8 2023-10-09T15:42:07.000Z 840.4 2023-10-09T15:42:10.000Z 840 2023-10-09T15:42:12.000Z 839.6 2023-10-09T15:42:14.000Z 838.6 2023-10-09T15:42:19.000Z 838.2 2023-10-09T15:42:25.000Z 837.6 2023-10-09T15:42:28.000Z 836.2 2023-10-09T15:42:30.000Z 835.2 2023-10-09T15:42:33.000Z 834 2023-10-09T15:42:39.000Z 833 2023-10-09T15:42:44.000Z 832.6 2023-10-09T15:42:46.000Z 832 2023-10-09T15:42:52.000Z 831.6 2023-10-09T15:42:56.000Z 831 2023-10-09T15:42:59.000Z 830.6 2023-10-09T15:43:00.000Z 829.8 2023-10-09T15:43:03.000Z 828.6 2023-10-09T15:43:07.000Z 828.4 2023-10-09T15:43:08.000Z 827 2023-10-09T15:43:12.000Z 826 2023-10-09T15:43:15.000Z 825 2023-10-09T15:43:17.000Z 824.6 2023-10-09T15:43:18.000Z 823.4 2023-10-09T15:43:22.000Z 822.6 2023-10-09T15:43:26.000Z 822.4 2023-10-09T15:43:28.000Z 821 2023-10-09T15:43:31.000Z 820.2 2023-10-09T15:43:33.000Z 819.8 2023-10-09T15:43:34.000Z 818.8 2023-10-09T15:43:37.000Z 817.4 2023-10-09T15:43:41.000Z 816.4 2023-10-09T15:43:50.000Z 816.2 2023-10-09T15:43:51.000Z 815.6 2023-10-09T15:43:58.000Z 815.4 2023-10-09T15:44:01.000Z 814.4 2023-10-09T15:45:03.000Z 814.2 2023-10-09T15:45:05.000Z 813.2 2023-10-09T15:45:11.000Z 812 2023-10-09T15:45:15.000Z 810.8 2023-10-09T15:45:21.000Z 809.4 2023-10-09T15:45:24.000Z 808.6 2023-10-09T15:45:26.000Z 808.2 2023-10-09T15:45:28.000Z 807 2023-10-09T15:45:32.000Z 806 2023-10-09T15:45:35.000Z 805.6 2023-10-09T15:45:36.000Z 804.6 2023-10-09T15:45:39.000Z 804 2023-10-09T15:45:41.000Z 803.2 2023-10-09T15:45:44.000Z 802.4 2023-10-09T15:45:47.000Z 802 2023-10-09T15:45:48.000Z 801.4 2023-10-09T15:45:51.000Z 801 2023-10-09T15:45:55.000Z 800.8 2023-10-09T15:45:58.000Z 800.6 2023-10-09T15:46:04.000Z 800.4 2023-10-09T15:46:05.000Z 800.4 2023-10-09T15:46:10.000Z 800.4 2023-10-09T15:46:11.000Z 800.2 2023-10-09T15:46:12.000Z 799.8 2023-10-09T15:46:13.000Z 799.8 2023-10-09T15:46:14.000Z 799.6 2023-10-09T15:46:18.000Z 799.2 2023-10-09T15:46:23.000Z 799.2 2023-10-09T15:46:25.000Z 799 2023-10-09T15:46:28.000Z 798.6 2023-10-09T15:46:30.000Z 798.2 2023-10-09T15:46:34.000Z 797.2 2023-10-09T15:46:38.000Z 796 2023-10-09T15:46:39.000Z 795 2023-10-09T15:46:41.000Z 794.6 2023-10-09T15:46:42.000Z 793.4 2023-10-09T15:46:46.000Z 792 2023-10-09T15:46:49.000Z 791.2 2023-10-09T15:46:54.000Z 791 2023-10-09T15:46:57.000Z 789.8 2023-10-09T15:47:00.000Z 789.2 2023-10-09T15:47:01.000Z 788.8 2023-10-09T15:47:02.000Z 787.2 2023-10-09T15:47:06.000Z 786.4 2023-10-09T15:47:08.000Z 786 2023-10-09T15:47:09.000Z 784.6 2023-10-09T15:47:12.000Z 784 2023-10-09T15:47:14.000Z 783.2 2023-10-09T15:47:16.000Z 781.8 2023-10-09T15:47:18.000Z 780.8 2023-10-09T15:47:20.000Z 779.8 2023-10-09T15:47:21.000Z 779 2023-10-09T15:47:22.000Z 778.8 2023-10-09T15:47:23.000Z 778.4 2023-10-09T15:47:25.000Z 778.2 2023-10-09T15:47:29.000Z 778 2023-10-09T15:47:34.000Z 777.8 2023-10-09T15:47:37.000Z 777.8 2023-10-09T15:47:41.000Z 777.6 2023-10-09T15:47:47.000Z 777.6 2023-10-09T15:47:48.000Z 776.8 2023-10-09T15:47:51.000Z 776 2023-10-09T15:47:55.000Z 775.8 2023-10-09T15:47:56.000Z 775.8 2023-10-09T15:47:57.000Z 774.8 2023-10-09T15:48:03.000Z 773.6 2023-10-09T15:48:10.000Z 772.2 2023-10-09T15:48:12.000Z 770.6 2023-10-09T15:48:15.000Z 769.4 2023-10-09T15:48:16.000Z 768.8 2023-10-09T15:48:18.000Z 768.4 2023-10-09T15:48:20.000Z 767.4 2023-10-09T15:48:24.000Z 766.2 2023-10-09T15:48:29.000Z 765.8 2023-10-09T15:48:31.000Z 765 2023-10-09T15:48:35.000Z 764 2023-10-09T15:48:39.000Z 762.8 2023-10-09T15:48:44.000Z 762 2023-10-09T15:48:48.000Z 761.6 2023-10-09T15:48:50.000Z 760.4 2023-10-09T15:48:53.000Z 759.8 2023-10-09T15:48:56.000Z 759.4 2023-10-09T15:48:57.000Z 758.8 2023-10-09T15:48:59.000Z 758.8 2023-10-09T15:49:01.000Z 758.8 2023-10-09T15:49:03.000Z 758.8 2023-10-09T15:49:04.000Z 758.6 2023-10-09T15:49:12.000Z 758.6 2023-10-09T15:49:15.000Z 758.8 2023-10-09T15:49:20.000Z 758.6 2023-10-09T15:49:24.000Z 758.2 2023-10-09T15:49:27.000Z 758.6 2023-10-09T15:49:40.000Z 758.4 2023-10-09T15:49:42.000Z 758.2 2023-10-09T15:49:43.000Z 757 2023-10-09T15:49:47.000Z 755.6 2023-10-09T15:49:50.000Z 754.6 2023-10-09T15:49:55.000Z 754 2023-10-09T15:49:57.000Z 753.2 2023-10-09T15:49:58.000Z 751.6 2023-10-09T15:50:00.000Z 750.6 2023-10-09T15:50:02.000Z 750 2023-10-09T15:50:03.000Z 748.6 2023-10-09T15:50:05.000Z 748.6 2023-10-09T15:50:07.000Z 748.4 2023-10-09T15:50:14.000Z 748 2023-10-09T15:50:21.000Z 747.8 2023-10-09T15:50:22.000Z 747.6 2023-10-09T15:50:23.000Z 746.4 2023-10-09T15:50:25.000Z 745.4 2023-10-09T15:50:28.000Z 744.8 2023-10-09T15:50:29.000Z 744.2 2023-10-09T15:50:31.000Z 743.2 2023-10-09T15:50:35.000Z 741.6 2023-10-09T15:50:38.000Z 741 2023-10-09T15:50:39.000Z 740.6 2023-10-09T15:50:40.000Z 739.2 2023-10-09T15:50:43.000Z 738.2 2023-10-09T15:50:47.000Z 738 2023-10-09T15:50:48.000Z 737 2023-10-09T15:50:51.000Z 736 2023-10-09T15:50:55.000Z 735.8 2023-10-09T15:50:56.000Z 734.6 2023-10-09T15:51:00.000Z 733.4 2023-10-09T15:51:02.000Z 732.4 2023-10-09T15:51:05.000Z 731.2 2023-10-09T15:51:08.000Z 730.2 2023-10-09T15:51:09.000Z 729 2023-10-09T15:51:12.000Z 728.6 2023-10-09T15:51:13.000Z 727.8 2023-10-09T15:51:14.000Z 726.2 2023-10-09T15:51:18.000Z 724.8 2023-10-09T15:51:20.000Z 724.2 2023-10-09T15:51:21.000Z 723.8 2023-10-09T15:51:22.000Z 722.6 2023-10-09T15:51:26.000Z 722.2 2023-10-09T15:51:27.000Z 721.4 2023-10-09T15:51:28.000Z 720 2023-10-09T15:51:31.000Z 718.6 2023-10-09T15:51:32.000Z 718.2 2023-10-09T15:51:34.000Z 717.4 2023-10-09T15:51:35.000Z 716.4 2023-10-09T15:51:38.000Z 715.4 2023-10-09T15:51:41.000Z 714.2 2023-10-09T15:51:43.000Z 714 2023-10-09T15:51:44.000Z 713.8 2023-10-09T15:51:46.000Z 713 2023-10-09T15:51:49.000Z 712.2 2023-10-09T15:51:51.000Z 711.8 2023-10-09T15:51:53.000Z 710.6 2023-10-09T15:51:55.000Z 710.2 2023-10-09T15:51:56.000Z 709.6 2023-10-09T15:52:01.000Z 709.4 2023-10-09T15:52:02.000Z 708.4 2023-10-09T15:52:05.000Z 708 2023-10-09T15:52:09.000Z 707.2 2023-10-09T15:52:12.000Z 706.8 2023-10-09T15:52:14.000Z 706.8 2023-10-09T15:52:15.000Z 706.4 2023-10-09T15:52:19.000Z 706.2 2023-10-09T15:52:20.000Z 705.6 2023-10-09T15:52:21.000Z 704.8 2023-10-09T15:52:22.000Z 703.6 2023-10-09T15:52:25.000Z 702.6 2023-10-09T15:52:28.000Z 701.2 2023-10-09T15:52:30.000Z 700 2023-10-09T15:52:34.000Z 699.4 2023-10-09T15:52:35.000Z 698.6 2023-10-09T15:52:36.000Z 697.4 2023-10-09T15:52:38.000Z 697 2023-10-09T15:52:39.000Z 696.2 2023-10-09T15:52:40.000Z 695.4 2023-10-09T15:52:42.000Z 694.4 2023-10-09T15:52:44.000Z 693.2 2023-10-09T15:52:47.000Z 692 2023-10-09T15:52:50.000Z 691.8 2023-10-09T15:52:51.000Z 691 2023-10-09T15:52:52.000Z 690.6 2023-10-09T15:52:54.000Z 689.8 2023-10-09T15:52:55.000Z 689 2023-10-09T15:52:57.000Z 688.8 2023-10-09T15:52:58.000Z 688.4 2023-10-09T15:52:59.000Z 687.4 2023-10-09T15:53:00.000Z 686.2 2023-10-09T15:53:02.000Z 685 2023-10-09T15:53:04.000Z 683.6 2023-10-09T15:53:06.000Z 683 2023-10-09T15:53:08.000Z 683 2023-10-09T15:53:10.000Z 683.2 2023-10-09T15:53:17.000Z 683.2 2023-10-09T15:53:18.000Z 682.2 2023-10-09T15:53:22.000Z 681.2 2023-10-09T15:53:24.000Z 680.6 2023-10-09T15:53:25.000Z 679.8 2023-10-09T15:53:27.000Z 678.8 2023-10-09T15:53:29.000Z 677.6 2023-10-09T15:53:31.000Z 676.2 2023-10-09T15:53:33.000Z 675 2023-10-09T15:53:36.000Z 674.2 2023-10-09T15:53:38.000Z 673.6 2023-10-09T15:53:40.000Z 673.2 2023-10-09T15:53:42.000Z 673.2 2023-10-09T15:53:50.000Z 672.8 2023-10-09T15:53:56.000Z 672.6 2023-10-09T15:53:58.000Z 672.2 2023-10-09T15:54:07.000Z 672.2 2023-10-09T15:54:15.000Z 672 2023-10-09T15:54:26.000Z 672.8 2023-10-09T15:54:35.000Z 672.8 2023-10-09T15:54:40.000Z 673 2023-10-09T15:54:46.000Z 673.6 2023-10-09T15:54:57.000Z 673.6 2023-10-09T15:54:58.000Z 674.4 2023-10-09T15:55:08.000Z 673.2 2023-10-09T15:55:19.000Z 672.6 2023-10-09T15:55:22.000Z 672.4 2023-10-09T15:55:27.000Z 672.4 2023-10-09T15:55:28.000Z 672.4 2023-10-09T15:55:34.000Z 672.6 2023-10-09T15:55:37.000Z 673.6 2023-10-09T15:55:45.000Z 673.8 2023-10-09T15:55:47.000Z 673.6 2023-10-09T15:55:56.000Z 673.4 2023-10-09T15:56:07.000Z 672.6 2023-10-09T15:56:18.000Z 672.4 2023-10-09T15:56:19.000Z 671.6 2023-10-09T15:56:26.000Z 671.2 2023-10-09T15:56:28.000Z 671 2023-10-09T15:56:35.000Z 671.2 2023-10-09T15:56:41.000Z 671.4 2023-10-09T15:56:49.000Z 671.4 2023-10-09T15:56:52.000Z 671.6 2023-10-09T15:56:53.000Z 671.6 2023-10-09T15:56:57.000Z 671.8 2023-10-09T15:57:01.000Z 672 2023-10-09T15:57:03.000Z 672 2023-10-09T15:57:04.000Z 672 2023-10-09T15:57:14.000Z 672.4 2023-10-09T15:57:17.000Z 672.6 2023-10-09T15:57:23.000Z 672.8 2023-10-09T15:57:32.000Z 673 2023-10-09T15:57:37.000Z 673.2 2023-10-09T15:57:40.000Z 673.4 2023-10-09T15:57:41.000Z 674 2023-10-09T15:57:48.000Z 674.2 2023-10-09T15:57:50.000Z 674.4 2023-10-09T15:57:55.000Z 674.8 2023-10-09T15:58:01.000Z 674.8 2023-10-09T15:58:09.000Z 674.8 2023-10-09T15:58:18.000Z 675 2023-10-09T15:58:23.000Z 675 2023-10-09T15:58:26.000Z 675 2023-10-09T15:58:28.000Z 674.8 2023-10-09T15:58:32.000Z 674.4 2023-10-09T15:58:35.000Z 674.4 2023-10-09T15:58:36.000Z 674.4 2023-10-09T15:58:46.000Z 674.2 2023-10-09T15:58:55.000Z 673.8 2023-10-09T15:58:58.000Z 673.6 2023-10-09T15:59:02.000Z 673.4 2023-10-09T15:59:03.000Z 672.2 2023-10-09T15:59:07.000Z 671.4 2023-10-09T15:59:10.000Z 671.2 2023-10-09T15:59:11.000Z 669.8 2023-10-09T15:59:18.000Z 669.6 2023-10-09T15:59:19.000Z 669 2023-10-09T15:59:21.000Z 668.8 2023-10-09T15:59:22.000Z 667.8 2023-10-09T15:59:27.000Z 667.6 2023-10-09T15:59:28.000Z 666.4 2023-10-09T15:59:36.000Z 665.2 2023-10-09T15:59:43.000Z 664.4 2023-10-09T15:59:49.000Z 664 2023-10-09T15:59:51.000Z 662.8 2023-10-09T15:59:54.000Z 662.6 2023-10-09T15:59:55.000Z 661.6 2023-10-09T15:59:59.000Z 661.2 2023-10-09T16:00:03.000Z 660.8 2023-10-09T16:00:05.000Z 660 2023-10-09T16:00:07.000Z 659.4 2023-10-09T16:00:09.000Z 659 2023-10-09T16:00:10.000Z 658.8 2023-10-09T16:00:12.000Z 658.8 2023-10-09T16:00:13.000Z 658.4 2023-10-09T16:00:17.000Z 657.8 2023-10-09T16:00:19.000Z 657.2 2023-10-09T16:00:22.000Z 657 2023-10-09T16:00:23.000Z 656.6 2023-10-09T16:00:24.000Z 655.6 2023-10-09T16:00:27.000Z 654.6 2023-10-09T16:00:30.000Z 654.6 2023-10-09T16:00:31.000Z 654 2023-10-09T16:00:35.000Z 653.4 2023-10-09T16:00:39.000Z 652 2023-10-09T16:00:43.000Z 651 2023-10-09T16:00:45.000Z 650.6 2023-10-09T16:00:49.000Z 650 2023-10-09T16:00:52.000Z 649.4 2023-10-09T16:00:55.000Z 649 2023-10-09T16:00:58.000Z 648.2 2023-10-09T16:01:05.000Z 648 2023-10-09T16:01:11.000Z 648.4 2023-10-09T16:01:18.000Z 648.6 2023-10-09T16:01:27.000Z 648.6 2023-10-09T16:01:29.000Z 648.4 2023-10-09T16:01:32.000Z 648.4 2023-10-09T16:01:33.000Z 648.4 2023-10-09T16:01:36.000Z 648.2 2023-10-09T16:01:39.000Z 648.2 2023-10-09T16:01:45.000Z 647.8 2023-10-09T16:01:53.000Z 647.4 2023-10-09T16:01:54.000Z 646.6 2023-10-09T16:01:58.000Z 646 2023-10-09T16:01:59.000Z 645.4 2023-10-09T16:02:00.000Z 644 2023-10-09T16:02:03.000Z 642.6 2023-10-09T16:02:07.000Z 642 2023-10-09T16:02:08.000Z 641.4 2023-10-09T16:02:10.000Z 640.4 2023-10-09T16:02:12.000Z 638.8 2023-10-09T16:02:16.000Z 637.8 2023-10-09T16:02:18.000Z 636.8 2023-10-09T16:02:20.000Z 636 2023-10-09T16:02:21.000Z 634.8 2023-10-09T16:02:25.000Z 633.8 2023-10-09T16:02:28.000Z 633.4 2023-10-09T16:02:29.000Z 631.8 2023-10-09T16:02:33.000Z 631 2023-10-09T16:02:35.000Z 630.6 2023-10-09T16:02:36.000Z 629.6 2023-10-09T16:02:39.000Z 628.4 2023-10-09T16:02:44.000Z 627 2023-10-09T16:02:48.000Z 625.4 2023-10-09T16:02:51.000Z 624 2023-10-09T16:02:53.000Z 623.8 2023-10-09T16:02:54.000Z 622.8 2023-10-09T16:02:56.000Z 622 2023-10-09T16:02:57.000Z 621.6 2023-10-09T16:02:58.000Z 620.6 2023-10-09T16:03:02.000Z 619.6 2023-10-09T16:03:04.000Z 618.6 2023-10-09T16:03:05.000Z 617.6 2023-10-09T16:03:06.000Z 616.6 2023-10-09T16:03:07.000Z 616 2023-10-09T16:03:08.000Z 615.8 2023-10-09T16:03:09.000Z 615.8 2023-10-09T16:03:11.000Z 614.6 2023-10-09T16:03:13.000Z 613.4 2023-10-09T16:03:16.000Z 613.2 2023-10-09T16:03:17.000Z 612.4 2023-10-09T16:03:20.000Z 611.6 2023-10-09T16:03:26.000Z 611.4 2023-10-09T16:03:27.000Z 610.8 2023-10-09T16:03:32.000Z 610.4 2023-10-09T16:03:39.000Z 610.4 2023-10-09T16:03:40.000Z 610.4 2023-10-09T16:03:48.000Z 611 2023-10-09T16:03:56.000Z 611.2 2023-10-09T16:03:58.000Z 611.2 2023-10-09T16:04:03.000Z 611 2023-10-09T16:04:07.000Z 610.2 2023-10-09T16:04:11.000Z 609.8 2023-10-09T16:04:14.000Z 609 2023-10-09T16:04:16.000Z 608.2 2023-10-09T16:04:21.000Z 607.8 2023-10-09T16:04:22.000Z 606.8 2023-10-09T16:04:23.000Z 605.6 2023-10-09T16:04:28.000Z 604.8 2023-10-09T16:04:32.000Z 604.4 2023-10-09T16:04:33.000Z 604.4 2023-10-09T16:04:34.000Z 603.2 2023-10-09T16:04:40.000Z 603 2023-10-09T16:04:41.000Z 602.2 2023-10-09T16:04:45.000Z 601.2 2023-10-09T16:04:48.000Z 601 2023-10-09T16:04:49.000Z 599.6 2023-10-09T16:04:52.000Z 598.4 2023-10-09T16:04:55.000Z 597.8 2023-10-09T16:04:59.000Z 597.2 2023-10-09T16:05:05.000Z 597 2023-10-09T16:05:06.000Z 595.8 2023-10-09T16:05:09.000Z 594 2023-10-09T16:05:13.000Z 593 2023-10-09T16:05:14.000Z 592.4 2023-10-09T16:05:15.000Z 591 2023-10-09T16:05:18.000Z 590 2023-10-09T16:05:20.000Z 589.2 2023-10-09T16:05:22.000Z 588.6 2023-10-09T16:05:23.000Z 587.4 2023-10-09T16:05:26.000Z 586.2 2023-10-09T16:05:28.000Z 585.4 2023-10-09T16:05:29.000Z 584.8 2023-10-09T16:05:30.000Z 583.6 2023-10-09T16:05:32.000Z 582.4 2023-10-09T16:05:33.000Z 580.6 2023-10-09T16:05:36.000Z 579.8 2023-10-09T16:05:37.000Z 579.6 2023-10-09T16:05:38.000Z 577.8 2023-10-09T16:05:40.000Z 576.6 2023-10-09T16:05:42.000Z 575.6 2023-10-09T16:05:43.000Z 574.6 2023-10-09T16:05:45.000Z 573.2 2023-10-09T16:05:47.000Z 571.8 2023-10-09T16:05:49.000Z 570.6 2023-10-09T16:05:51.000Z 569.4 2023-10-09T16:05:53.000Z 567.6 2023-10-09T16:05:55.000Z 566 2023-10-09T16:05:57.000Z 564.4 2023-10-09T16:05:59.000Z 563.2 2023-10-09T16:06:00.000Z 562 2023-10-09T16:06:01.000Z 560.4 2023-10-09T16:06:03.000Z 558.4 2023-10-09T16:06:06.000Z 557.2 2023-10-09T16:06:08.000Z 556.2 2023-10-09T16:06:09.000Z 555 2023-10-09T16:06:10.000Z 553.4 2023-10-09T16:06:12.000Z 552.4 2023-10-09T16:06:13.000Z 550.8 2023-10-09T16:06:16.000Z 549.6 2023-10-09T16:06:18.000Z 547.8 2023-10-09T16:06:20.000Z 546.6 2023-10-09T16:06:22.000Z 545.8 2023-10-09T16:06:23.000Z 545 2023-10-09T16:06:24.000Z 543.4 2023-10-09T16:06:26.000Z 542.2 2023-10-09T16:06:28.000Z 541.8 2023-10-09T16:06:29.000Z 540.2 2023-10-09T16:06:31.000Z 539.4 2023-10-09T16:06:33.000Z 539 2023-10-09T16:06:34.000Z 539 2023-10-09T16:06:39.000Z 539 2023-10-09T16:06:45.000Z 537.8 2023-10-09T16:06:47.000Z 536.8 2023-10-09T16:06:48.000Z 535.4 2023-10-09T16:06:50.000Z 534 2023-10-09T16:06:52.000Z 533 2023-10-09T16:06:53.000Z 531.2 2023-10-09T16:06:55.000Z 530.2 2023-10-09T16:06:56.000Z 529.6 2023-10-09T16:06:57.000Z 528.6 2023-10-09T16:06:58.000Z 528.4 2023-10-09T16:06:59.000Z 527.2 2023-10-09T16:07:01.000Z 526.2 2023-10-09T16:07:04.000Z 525 2023-10-09T16:07:11.000Z 524.8 2023-10-09T16:07:12.000Z 523.8 2023-10-09T16:07:17.000Z 523.4 2023-10-09T16:07:18.000Z 522.4 2023-10-09T16:07:19.000Z 521.2 2023-10-09T16:07:22.000Z 520.2 2023-10-09T16:07:24.000Z 519.8 2023-10-09T16:07:25.000Z 518.8 2023-10-09T16:07:27.000Z 517.4 2023-10-09T16:07:29.000Z 517.2 2023-10-09T16:07:30.000Z 516.2 2023-10-09T16:07:32.000Z 515 2023-10-09T16:07:35.000Z 514.4 2023-10-09T16:07:37.000Z 513.8 2023-10-09T16:07:39.000Z 512.6 2023-10-09T16:07:41.000Z 511.6 2023-10-09T16:07:42.000Z 510.8 2023-10-09T16:07:44.000Z 509.6 2023-10-09T16:07:46.000Z 508.4 2023-10-09T16:07:49.000Z 507.2 2023-10-09T16:07:51.000Z 505.8 2023-10-09T16:07:54.000Z 504.6 2023-10-09T16:07:56.000Z 503.6 2023-10-09T16:07:58.000Z 503.4 2023-10-09T16:07:59.000Z 502.4 2023-10-09T16:08:00.000Z 501.2 2023-10-09T16:08:02.000Z 500 2023-10-09T16:08:05.000Z 498.8 2023-10-09T16:08:07.000Z 497.4 2023-10-09T16:08:09.000Z 496.2 2023-10-09T16:08:12.000Z 494.4 2023-10-09T16:08:15.000Z 492.8 2023-10-09T16:08:18.000Z 491.4 2023-10-09T16:08:21.000Z 490.6 2023-10-09T16:08:22.000Z 490.2 2023-10-09T16:08:23.000Z 489 2023-10-09T16:08:26.000Z 487.6 2023-10-09T16:08:28.000Z 486.6 2023-10-09T16:08:30.000Z 485.2 2023-10-09T16:08:33.000Z 483.8 2023-10-09T16:08:36.000Z 482.8 2023-10-09T16:08:38.000Z 481.6 2023-10-09T16:08:43.000Z 480.8 2023-10-09T16:08:47.000Z 480.2 2023-10-09T16:08:49.000Z 479 2023-10-09T16:08:51.000Z 477.2 2023-10-09T16:08:53.000Z 476.6 2023-10-09T16:08:54.000Z 476 2023-10-09T16:08:55.000Z 474.8 2023-10-09T16:08:58.000Z 473.8 2023-10-09T16:09:00.000Z 473 2023-10-09T16:09:01.000Z 472.6 2023-10-09T16:09:02.000Z 471.6 2023-10-09T16:09:03.000Z 471 2023-10-09T16:09:04.000Z 469.6 2023-10-09T16:09:06.000Z 468.2 2023-10-09T16:09:08.000Z 467 2023-10-09T16:09:10.000Z 465.2 2023-10-09T16:09:12.000Z 464 2023-10-09T16:09:14.000Z 462.6 2023-10-09T16:09:16.000Z 462.2 2023-10-09T16:09:17.000Z 461 2023-10-09T16:09:18.000Z 460 2023-10-09T16:09:20.000Z 458.4 2023-10-09T16:09:22.000Z 457.2 2023-10-09T16:09:24.000Z 456.2 2023-10-09T16:09:25.000Z 455.6 2023-10-09T16:09:26.000Z 454.6 2023-10-09T16:09:27.000Z 453.4 2023-10-09T16:09:29.000Z 452 2023-10-09T16:09:31.000Z 450.6 2023-10-09T16:09:32.000Z 448.4 2023-10-09T16:09:34.000Z 447 2023-10-09T16:09:36.000Z 445.6 2023-10-09T16:09:38.000Z 444.6 2023-10-09T16:09:40.000Z 442.6 2023-10-09T16:09:42.000Z 442 2023-10-09T16:09:43.000Z 441 2023-10-09T16:09:44.000Z 439.6 2023-10-09T16:09:47.000Z 438.2 2023-10-09T16:09:48.000Z 437.2 2023-10-09T16:09:49.000Z 435.4 2023-10-09T16:09:52.000Z 433.6 2023-10-09T16:09:54.000Z 432.4 2023-10-09T16:09:57.000Z 431.4 2023-10-09T16:09:59.000Z 431 2023-10-09T16:10:00.000Z 429.8 2023-10-09T16:10:02.000Z 428.4 2023-10-09T16:10:04.000Z 427.4 2023-10-09T16:10:06.000Z 426 2023-10-09T16:10:08.000Z 424.8 2023-10-09T16:10:11.000Z 423.4 2023-10-09T16:10:13.000Z 422.4 2023-10-09T16:10:15.000Z 422.2 2023-10-09T16:10:16.000Z 421 2023-10-09T16:10:18.000Z 419.4 2023-10-09T16:10:20.000Z 419 2023-10-09T16:10:21.000Z 418.4 2023-10-09T16:10:22.000Z 417.2 2023-10-09T16:10:24.000Z 416 2023-10-09T16:10:26.000Z 414.6 2023-10-09T16:10:30.000Z 413.6 2023-10-09T16:10:32.000Z 413.2 2023-10-09T16:10:39.000Z 413 2023-10-09T16:10:46.000Z 413 2023-10-09T16:10:53.000Z 412.6 2023-10-09T16:10:59.000Z 412.4 2023-10-09T16:11:00.000Z 411.2 2023-10-09T16:11:04.000Z 409.8 2023-10-09T16:11:06.000Z 408.4 2023-10-09T16:11:09.000Z 407.4 2023-10-09T16:11:11.000Z 407.2 2023-10-09T16:11:12.000Z 406.8 2023-10-09T16:11:13.000Z 405.4 2023-10-09T16:11:15.000Z 403.6 2023-10-09T16:11:17.000Z 402.4 2023-10-09T16:11:19.000Z 401.2 2023-10-09T16:11:21.000Z 399.4 2023-10-09T16:11:23.000Z 398.2 2023-10-09T16:11:25.000Z 397.8 2023-10-09T16:11:26.000Z 396.8 2023-10-09T16:11:27.000Z 395.6 2023-10-09T16:11:29.000Z 394.4 2023-10-09T16:11:31.000Z 392.6 2023-10-09T16:11:33.000Z 391.4 2023-10-09T16:11:35.000Z 391 2023-10-09T16:11:36.000Z 390.2 2023-10-09T16:11:38.000Z 388.8 2023-10-09T16:11:40.000Z 387.2 2023-10-09T16:11:42.000Z 386 2023-10-09T16:11:44.000Z 384.4 2023-10-09T16:11:46.000Z 383 2023-10-09T16:11:48.000Z 381.6 2023-10-09T16:11:50.000Z 380.8 2023-10-09T16:11:52.000Z 380.2 2023-10-09T16:11:53.000Z 380 2023-10-09T16:11:54.000Z 379 2023-10-09T16:11:56.000Z 377.4 2023-10-09T16:11:58.000Z 375.4 2023-10-09T16:12:00.000Z 374.2 2023-10-09T16:12:02.000Z 373 2023-10-09T16:12:04.000Z 371.6 2023-10-09T16:12:07.000Z 370.6 2023-10-09T16:12:09.000Z 368.8 2023-10-09T16:12:11.000Z 367.6 2023-10-09T16:12:13.000Z 366.4 2023-10-09T16:12:15.000Z 365.6 2023-10-09T16:12:17.000Z 365.2 2023-10-09T16:12:18.000Z 363.8 2023-10-09T16:12:20.000Z 362.4 2023-10-09T16:12:22.000Z 361.2 2023-10-09T16:12:24.000Z 360 2023-10-09T16:12:27.000Z 358.6 2023-10-09T16:12:29.000Z 357.4 2023-10-09T16:12:31.000Z 356.2 2023-10-09T16:12:33.000Z 355.2 2023-10-09T16:12:38.000Z 355 2023-10-09T16:12:39.000Z 354 2023-10-09T16:12:44.000Z 353.6 2023-10-09T16:12:46.000Z 352.8 2023-10-09T16:12:49.000Z 352 2023-10-09T16:12:54.000Z 351.6 2023-10-09T16:12:56.000Z 350.8 2023-10-09T16:12:59.000Z 350.4 2023-10-09T16:13:00.000Z 349.8 2023-10-09T16:13:02.000Z 349.4 2023-10-09T16:13:04.000Z 348.4 2023-10-09T16:13:07.000Z 347.6 2023-10-09T16:13:09.000Z 347.2 2023-10-09T16:13:10.000Z 346 2023-10-09T16:13:13.000Z 345.4 2023-10-09T16:13:16.000Z 345 2023-10-09T16:13:17.000Z 343.4 2023-10-09T16:13:20.000Z 342.4 2023-10-09T16:13:23.000Z 341 2023-10-09T16:13:27.000Z 340.2 2023-10-09T16:13:28.000Z 339.6 2023-10-09T16:13:29.000Z 338.4 2023-10-09T16:13:32.000Z 337.2 2023-10-09T16:13:35.000Z 335.2 2023-10-09T16:13:38.000Z 334.2 2023-10-09T16:13:40.000Z 333.6 2023-10-09T16:13:41.000Z 333 2023-10-09T16:13:42.000Z 331.6 2023-10-09T16:13:45.000Z 331 2023-10-09T16:13:47.000Z 330 2023-10-09T16:13:49.000Z 328.8 2023-10-09T16:13:52.000Z 328.4 2023-10-09T16:13:53.000Z 327.6 2023-10-09T16:13:56.000Z 326.2 2023-10-09T16:13:59.000Z 325.8 2023-10-09T16:14:00.000Z 324.2 2023-10-09T16:14:04.000Z 322.6 2023-10-09T16:14:06.000Z 321 2023-10-09T16:14:09.000Z 320.6 2023-10-09T16:14:10.000Z 319.6 2023-10-09T16:14:12.000Z 318.2 2023-10-09T16:14:15.000Z 317.4 2023-10-09T16:14:17.000Z 316.8 2023-10-09T16:14:18.000Z 315.4 2023-10-09T16:14:20.000Z 314 2023-10-09T16:14:22.000Z 312.6 2023-10-09T16:14:24.000Z 311.4 2023-10-09T16:14:26.000Z 310.2 2023-10-09T16:14:28.000Z 309 2023-10-09T16:14:29.000Z 307.8 2023-10-09T16:14:31.000Z 306.6 2023-10-09T16:14:33.000Z 305.2 2023-10-09T16:14:36.000Z 304 2023-10-09T16:14:38.000Z 303.6 2023-10-09T16:14:39.000Z 303.2 2023-10-09T16:14:40.000Z 302.2 2023-10-09T16:14:41.000Z 301.4 2023-10-09T16:14:43.000Z 301.2 2023-10-09T16:14:44.000Z 300.6 2023-10-09T16:14:46.000Z 300.2 2023-10-09T16:14:48.000Z 299.4 2023-10-09T16:14:49.000Z 298.4 2023-10-09T16:14:51.000Z 297.6 2023-10-09T16:14:53.000Z 297 2023-10-09T16:14:54.000Z 296 2023-10-09T16:14:56.000Z 294.8 2023-10-09T16:14:59.000Z 293.8 2023-10-09T16:15:01.000Z 293.4 2023-10-09T16:15:02.000Z 292.6 2023-10-09T16:15:03.000Z 291.2 2023-10-09T16:15:06.000Z 289.8 2023-10-09T16:15:11.000Z 288.6 2023-10-09T16:15:13.000Z 287.6 2023-10-09T16:15:15.000Z 286.8 2023-10-09T16:15:16.000Z 285.8 2023-10-09T16:15:18.000Z 284.8 2023-10-09T16:15:20.000Z 283 2023-10-09T16:15:23.000Z 282.4 2023-10-09T16:15:24.000Z 281.8 2023-10-09T16:15:25.000Z 281.4 2023-10-09T16:15:27.000Z 280.4 2023-10-09T16:15:28.000Z 279.4 2023-10-09T16:15:30.000Z 278 2023-10-09T16:15:33.000Z 277 2023-10-09T16:15:35.000Z 275.8 2023-10-09T16:15:37.000Z 275.2 2023-10-09T16:15:38.000Z 274.6 2023-10-09T16:15:39.000Z 273 2023-10-09T16:15:42.000Z 272 2023-10-09T16:15:45.000Z 271.8 2023-10-09T16:15:46.000Z 270.6 2023-10-09T16:15:49.000Z 269 2023-10-09T16:15:51.000Z 268 2023-10-09T16:15:52.000Z 266.6 2023-10-09T16:15:54.000Z 265.4 2023-10-09T16:15:56.000Z 264.8 2023-10-09T16:15:58.000Z 264 2023-10-09T16:15:59.000Z 263.4 2023-10-09T16:16:00.000Z 262.2 2023-10-09T16:16:02.000Z 261.2 2023-10-09T16:16:04.000Z 260.6 2023-10-09T16:16:05.000Z 260 2023-10-09T16:16:07.000Z 258.2 2023-10-09T16:16:10.000Z 257.2 2023-10-09T16:16:12.000Z 256 2023-10-09T16:16:14.000Z 255 2023-10-09T16:16:16.000Z 254.4 2023-10-09T16:16:17.000Z 253.4 2023-10-09T16:16:19.000Z 251.8 2023-10-09T16:16:21.000Z 251.4 2023-10-09T16:16:22.000Z 250.8 2023-10-09T16:16:23.000Z 250 2023-10-09T16:16:24.000Z 249.8 2023-10-09T16:16:25.000Z 248.8 2023-10-09T16:16:28.000Z 248.6 2023-10-09T16:16:29.000Z 247.4 2023-10-09T16:16:31.000Z 246 2023-10-09T16:16:34.000Z 244.4 2023-10-09T16:16:36.000Z 242.6 2023-10-09T16:16:38.000Z 241.8 2023-10-09T16:16:39.000Z 241.4 2023-10-09T16:16:40.000Z 240.2 2023-10-09T16:16:42.000Z 239.8 2023-10-09T16:16:43.000Z 239.2 2023-10-09T16:16:44.000Z 237.8 2023-10-09T16:16:46.000Z 236.6 2023-10-09T16:16:48.000Z 236 2023-10-09T16:16:49.000Z 235 2023-10-09T16:16:50.000Z 233.8 2023-10-09T16:16:52.000Z 232.4 2023-10-09T16:16:54.000Z 232 2023-10-09T16:16:55.000Z 231 2023-10-09T16:16:56.000Z 229.6 2023-10-09T16:16:58.000Z 228.2 2023-10-09T16:17:00.000Z 226.8 2023-10-09T16:17:03.000Z 225.2 2023-10-09T16:17:05.000Z 223.8 2023-10-09T16:17:07.000Z 222.4 2023-10-09T16:17:11.000Z 221.2 2023-10-09T16:17:13.000Z 220.8 2023-10-09T16:17:14.000Z 220 2023-10-09T16:17:15.000Z 219.4 2023-10-09T16:17:16.000Z 218.6 2023-10-09T16:17:18.000Z 217.6 2023-10-09T16:17:20.000Z 217 2023-10-09T16:17:21.000Z 215.8 2023-10-09T16:17:23.000Z 214.6 2023-10-09T16:17:25.000Z 213.2 2023-10-09T16:17:27.000Z 212.4 2023-10-09T16:17:28.000Z 211.8 2023-10-09T16:17:30.000Z 210.6 2023-10-09T16:17:32.000Z 209.2 2023-10-09T16:17:33.000Z 208 2023-10-09T16:17:35.000Z 207.6 2023-10-09T16:17:36.000Z 207.2 2023-10-09T16:17:37.000Z 206.8 2023-10-09T16:17:38.000Z 206.2 2023-10-09T16:17:39.000Z 205.8 2023-10-09T16:17:40.000Z 205.4 2023-10-09T16:17:41.000Z 204.4 2023-10-09T16:17:43.000Z 203.2 2023-10-09T16:17:45.000Z 202 2023-10-09T16:17:47.000Z 200.2 2023-10-09T16:17:50.000Z 199.8 2023-10-09T16:17:51.000Z 199 2023-10-09T16:17:52.000Z 197.6 2023-10-09T16:17:54.000Z 196.2 2023-10-09T16:17:56.000Z 195.6 2023-10-09T16:17:57.000Z 195.2 2023-10-09T16:17:58.000Z 193.8 2023-10-09T16:18:05.000Z 193.6 2023-10-09T16:18:07.000Z 193.6 2023-10-09T16:18:09.000Z 194.2 2023-10-09T16:18:13.000Z 194.4 2023-10-09T16:18:14.000Z 195 2023-10-09T16:18:16.000Z 195.8 2023-10-09T16:18:20.000Z 195.8 2023-10-09T16:18:21.000Z 196 2023-10-09T16:18:25.000Z 195.4 2023-10-09T16:18:27.000Z 194.2 2023-10-09T16:18:30.000Z 194 2023-10-09T16:18:31.000Z 193.4 2023-10-09T16:18:33.000Z 193 2023-10-09T16:18:34.000Z 192.6 2023-10-09T16:18:35.000Z 192 2023-10-09T16:18:37.000Z 191.8 2023-10-09T16:18:39.000Z 191.8 2023-10-09T16:18:44.000Z 191.8 2023-10-09T16:18:45.000Z 191.8 2023-10-09T16:18:48.000Z 191.8 2023-10-09T16:18:50.000Z 191.8 2023-10-09T16:18:51.000Z 191.6 2023-10-09T16:18:55.000Z 191.4 2023-10-09T16:18:57.000Z 190.6 2023-10-09T16:19:06.000Z 190.4 2023-10-09T16:19:08.000Z 189 2023-10-09T16:19:11.000Z 188.2 2023-10-09T16:19:13.000Z 187.4 2023-10-09T16:19:15.000Z 186 2023-10-09T16:19:19.000Z 184.8 2023-10-09T16:19:20.000Z 183.4 2023-10-09T16:19:22.000Z 181.6 2023-10-09T16:19:25.000Z 180.2 2023-10-09T16:19:27.000Z 179.6 2023-10-09T16:19:28.000Z 179.2 2023-10-09T16:19:29.000Z 178 2023-10-09T16:19:31.000Z 177.4 2023-10-09T16:19:32.000Z 176.6 2023-10-09T16:19:33.000Z 175.4 2023-10-09T16:19:35.000Z 175 2023-10-09T16:19:36.000Z 174.4 2023-10-09T16:19:37.000Z 173 2023-10-09T16:19:39.000Z 171.6 2023-10-09T16:19:42.000Z 170.2 2023-10-09T16:19:44.000Z 169.2 2023-10-09T16:19:45.000Z 167.8 2023-10-09T16:19:47.000Z 166.2 2023-10-09T16:19:49.000Z 165.2 2023-10-09T16:19:51.000Z 163.6 2023-10-09T16:19:53.000Z 162.4 2023-10-09T16:19:56.000Z 161 2023-10-09T16:19:59.000Z 159.8 2023-10-09T16:20:01.000Z 158.2 2023-10-09T16:20:03.000Z 156.8 2023-10-09T16:20:05.000Z 156.2 2023-10-09T16:20:06.000Z 155.8 2023-10-09T16:20:07.000Z 154.8 2023-10-09T16:20:09.000Z 153.4 2023-10-09T16:20:12.000Z 151.8 2023-10-09T16:20:14.000Z 151 2023-10-09T16:20:15.000Z 150.2 2023-10-09T16:20:16.000Z 149.2 2023-10-09T16:20:18.000Z 147.8 2023-10-09T16:20:20.000Z 146.6 2023-10-09T16:20:22.000Z 145.4 2023-10-09T16:20:25.000Z 145 2023-10-09T16:20:26.000Z 144.2 2023-10-09T16:20:29.000Z 144 2023-10-09T16:20:30.000Z 143.2 2023-10-09T16:20:32.000Z 141.6 2023-10-09T16:20:35.000Z 141 2023-10-09T16:20:38.000Z 140.4 2023-10-09T16:20:40.000Z 139.4 2023-10-09T16:20:44.000Z 139 2023-10-09T16:20:46.000Z 137.8 2023-10-09T16:20:49.000Z 136.8 2023-10-09T16:20:51.000Z 136.4 2023-10-09T16:20:52.000Z 135.2 2023-10-09T16:20:54.000Z 134.2 2023-10-09T16:20:57.000Z 133 2023-10-09T16:20:59.000Z 132.2 2023-10-09T16:21:02.000Z 131.8 2023-10-09T16:21:03.000Z 130.4 2023-10-09T16:21:06.000Z 130 2023-10-09T16:21:08.000Z 129.8 2023-10-09T16:21:09.000Z 129 2023-10-09T16:21:10.000Z 128.4 2023-10-09T16:21:11.000Z 127.8 2023-10-09T16:21:13.000Z 126.4 2023-10-09T16:21:15.000Z 125.4 2023-10-09T16:21:17.000Z 124.8 2023-10-09T16:21:18.000Z 123.8 2023-10-09T16:21:20.000Z 122.8 2023-10-09T16:21:25.000Z 122.6 2023-10-09T16:21:26.000Z 122.4 2023-10-09T16:21:30.000Z 121.6 2023-10-09T16:21:34.000Z 121.2 2023-10-09T16:21:36.000Z 120.4 2023-10-09T16:21:40.000Z 120 2023-10-09T16:21:41.000Z 118.8 2023-10-09T16:21:43.000Z 117.6 2023-10-09T16:21:46.000Z 116.8 2023-10-09T16:21:48.000Z 116.6 2023-10-09T16:21:50.000Z 116.4 2023-10-09T16:21:51.000Z 116 2023-10-09T16:21:52.000Z 115.4 2023-10-09T16:21:54.000Z 114.6 2023-10-09T16:21:56.000Z 113.8 2023-10-09T16:21:57.000Z 112.6 2023-10-09T16:22:01.000Z 111.6 2023-10-09T16:22:02.000Z 110.6 2023-10-09T16:22:04.000Z 109.2 2023-10-09T16:22:07.000Z 107.6 2023-10-09T16:22:10.000Z 107 2023-10-09T16:22:12.000Z 106.6 2023-10-09T16:22:13.000Z 106 2023-10-09T16:22:15.000Z 105.8 2023-10-09T16:22:16.000Z 105.6 2023-10-09T16:22:17.000Z 104.4 2023-10-09T16:22:19.000Z 103.6 2023-10-09T16:22:21.000Z 103.2 2023-10-09T16:22:22.000Z 102 2023-10-09T16:22:25.000Z 100.4 2023-10-09T16:22:28.000Z 100.2 2023-10-09T16:22:29.000Z 99.8 2023-10-09T16:22:31.000Z 99 2023-10-09T16:22:32.000Z 98.2 2023-10-09T16:22:34.000Z 98 2023-10-09T16:22:35.000Z 96.6 2023-10-09T16:22:37.000Z 95.4 2023-10-09T16:22:39.000Z 95.2 2023-10-09T16:22:40.000Z 94.2 2023-10-09T16:22:42.000Z 93.4 2023-10-09T16:22:45.000Z 92.8 2023-10-09T16:22:47.000Z 91.6 2023-10-09T16:22:51.000Z 90.8 2023-10-09T16:22:53.000Z 90.4 2023-10-09T16:22:54.000Z 90.2 2023-10-09T16:22:55.000Z 89.4 2023-10-09T16:22:57.000Z 87.8 2023-10-09T16:22:59.000Z 86.8 2023-10-09T16:23:01.000Z 86.4 2023-10-09T16:23:02.000Z 85 2023-10-09T16:23:04.000Z 84 2023-10-09T16:23:05.000Z 82.6 2023-10-09T16:23:07.000Z 81.8 2023-10-09T16:23:09.000Z 80.8 2023-10-09T16:23:10.000Z 79.4 2023-10-09T16:23:12.000Z 77.4 2023-10-09T16:23:15.000Z 76.2 2023-10-09T16:23:17.000Z 75.2 2023-10-09T16:23:18.000Z 74 2023-10-09T16:23:21.000Z 73.2 2023-10-09T16:23:22.000Z 72.8 2023-10-09T16:23:23.000Z 72 2023-10-09T16:23:24.000Z 71 2023-10-09T16:23:25.000Z 70.8 2023-10-09T16:23:27.000Z 70.4 2023-10-09T16:23:28.000Z 69.6 2023-10-09T16:23:29.000Z 68.8 2023-10-09T16:23:30.000Z 68.4 2023-10-09T16:23:31.000Z 68 2023-10-09T16:23:32.000Z 66.8 2023-10-09T16:23:34.000Z 66.4 2023-10-09T16:23:35.000Z 65.4 2023-10-09T16:23:37.000Z 64.6 2023-10-09T16:23:38.000Z 64.2 2023-10-09T16:23:40.000Z 62.8 2023-10-09T16:23:43.000Z 61.6 2023-10-09T16:23:47.000Z 60.6 2023-10-09T16:23:50.000Z 59.2 2023-10-09T16:23:53.000Z 58.2 2023-10-09T16:23:55.000Z 57.8 2023-10-09T16:23:56.000Z 56.6 2023-10-09T16:23:58.000Z 56.4 2023-10-09T16:24:00.000Z 56 2023-10-09T16:24:02.000Z 55.4 2023-10-09T16:24:04.000Z 54.4 2023-10-09T16:24:05.000Z 53.4 2023-10-09T16:24:07.000Z 51.8 2023-10-09T16:24:10.000Z 51.8 2023-10-09T16:24:11.000Z 50.6 2023-10-09T16:24:14.000Z 50 2023-10-09T16:24:17.000Z 49.6 2023-10-09T16:24:18.000Z 48 2023-10-09T16:24:21.000Z 46.8 2023-10-09T16:24:24.000Z 45.8 2023-10-09T16:24:27.000Z 45 2023-10-09T16:24:29.000Z 44.8 2023-10-09T16:24:30.000Z 43.8 2023-10-09T16:24:32.000Z 43.4 2023-10-09T16:24:33.000Z 43 2023-10-09T16:24:34.000Z 42.2 2023-10-09T16:24:36.000Z 40.6 2023-10-09T16:24:39.000Z 39.2 2023-10-09T16:24:42.000Z 38 2023-10-09T16:24:45.000Z 37.8 2023-10-09T16:24:46.000Z 36.6 2023-10-09T16:24:48.000Z 35.6 2023-10-09T16:24:50.000Z 35.2 2023-10-09T16:24:51.000Z 34.6 2023-10-09T16:24:54.000Z 34.4 2023-10-09T16:24:57.000Z 34.6 2023-10-09T16:25:05.000Z 34 2023-10-09T16:25:13.000Z 34 2023-10-09T16:25:15.000Z 34.2 2023-10-09T16:25:22.000Z 34 2023-10-09T16:25:24.000Z 33.8 2023-10-09T16:25:30.000Z